CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000507
-7.26%
$-- $319
May 2026 $0.000547
+11.46%
$38,007 $178
Apr 2026 $0.00048
+0.46%
$34,102 $3,213
Mar 2026 $0.000478
+2.97%
$33,224 $6,440
Feb 2026 $0.000464
-21.62%
$32,279 $9,511
Jan 2026 $0.000678
-14.61%
$40,443 $33,256
Dec 2025 $0.000794
-17.50%
$55,197 $857,608
Nov 2025 $0.000958
-29.95%
$67,608 $9,578
Oct 2025 $0.00132
-27.03%
$95,316 $20,264
Sep 2025 $0.00193
+11.51%
$127,055 $31,090
Aug 2025 $0.00172
+6.43%
$120,632 $46,950
Jul 2025 $0.00167
-1.72%
$113,718 $39,375
Jun 2025 $0.00173
-14.85%
$118,529 $98,472
May 2025 $0.00202
-11.43%
$141,889 $986,169
Apr 2025 $0.00228
-1.53%
$159,622 $904,114
Mar 2025 $0.00266
+7.49%
$185,860 $645,882
Feb 2025 $0.00228
-47.78%
$-- $934,630
Jan 2025 $0.00437
-54.34%
$304,641 $2.56 million
Dec 2024 $0.0103
-47.46%
$669,372 $2.84 million
Nov 2024 $0.0135
+57.04%
$-- $3.07 million
Oct 2024 $0.00869
-25.54%
$590,203 $1 million
Sep 2024 $0.0117
-22.74%
$815,986 $221,371
Download