CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000507
+2.76%
$-- $33
Jun 22 $0.000464
+1.19%
$34,296 $43
Jun 15 $0.000481
-12.17%
$31,899 $67
Jun 8 $0.000538
+20.27%
$38,132 $87
Jun 1 $0.000413
-24.48%
$31,067 $9
May 25 $0.000545
+2.10%
$38,007 $39
May 18 $0.000513
+7.50%
$37,114 $46
May 11 $0.000546
-2.58%
$33,187 $66
May 4 $0.00054
+0.72%
$38,914 $0
Apr 27 $0.0005
+4.29%
$-- $0
Apr 20 $0.000514
+1.17%
$-- $219
Apr 13 $0.000519
+3.96%
$35,077 $1,543
Apr 6 $0.000527
+7.07%
$34,573 $459
Mar 30 $0.000476
-1.04%
$34,176 $798
Mar 23 $0.000487
-4.76%
$33,426 $620
Mar 16 $0.000507
-14.58%
$35,241 $1,195
Mar 9 $0.00059
+10.77%
$41,036 $1,819
Mar 2 $0.000544
+19.70%
$37,414 $2,145
Feb 23 $0.000455
-8.26%
$31,619 $1,575
Feb 16 $0.000523
-0.57%
$34,466 $3,032
Feb 9 $0.000533
+4.38%
$36,607 $1,909
Feb 2 $0.00052
-8.40%
$35,623 $1,921
Jan 26 $0.000582
-15.97%
$39,450 $1,489
Jan 19 $0.000742
-10.15%
$48,130 $2,764
Jan 12 $0.000874
+10.64%
$57,844 $3,434
Jan 5 $0.00078
-6.38%
$54,902 $15,684
Dec 29 $0.000749
-8.61%
$57,938 $7,053
Dec 22 $0.000807
-12.78%
$55,760 $8,363
Dec 15 $0.000946
+6.10%
$64,323 $17,877
Dec 8 $0.000946
-7.45%
$62,022 $60,433
Dec 1 $0.0012
+24.28%
$71,102 $734,374
Nov 24 $0.000958
+2.39%
$67,608 $2,257
Nov 17 $0.000875
-8.56%
$65,209 $1,598
Nov 10 $0.000958
-13.69%
$66,679 $2,229
Nov 3 $0.00106
-18.59%
$77,541 $2,626
Oct 27 $0.00132
-12.28%
$90,912 $1,698
Oct 20 $0.00139
+5.32%
$105,242 $2,524
Oct 13 $0.00127
-13.46%
$91,060 $1,795
Oct 6 $0.00133
-27.31%
$102,706 $5,796
Sep 29 $0.00185
-2.58%
$127,223 $5,159
Sep 22 $0.00173
-8.96%
$132,731 $3,691
Sep 15 $0.00197
+2.90%
$132,505 $7,638
Sep 8 $0.00197
+10.71%
$134,688 $7,574
Sep 1 $0.00168
-2.88%
$123,811 $7,883
Aug 25 $0.00172
+0.09%
$120,632 $12,496
Aug 18 $0.00177
+5.57%
$120,375 $12,199
Aug 11 $0.00167
-5.34%
$116,828 $12,447
Aug 4 $0.00173
+10.46%
$123,378 $4,510
Jul 28 $0.00153
-13.78%
$109,350 $5,141
Jul 21 $0.00176
+1.41%
$124,229 $6,424
Download