CatSolHat Historical Data

SOLCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.00284
+6.37%
$198,436 $21,126
Mar 20, 2025 $0.00269
-4.61%
$187,955 $21,010
Mar 19, 2025 $0.00282
+7.63%
$197,039 $21,247
Mar 18, 2025 $0.00262
-1.87%
$183,064 $21,139
Mar 17, 2025 $0.00266
+1.14%
$185,859 $21,908
Mar 16, 2025 $0.00263
-6.41%
$183,763 $21,724
Mar 15, 2025 $0.00281
-6.02%
$196,340 $21,880
Mar 14, 2025 $0.0027
-1.46%
$188,654 $20,426
Mar 13, 2025 $0.00275
+3.00%
$192,148 $21,670
Mar 12, 2025 $0.00267
+3.49%
$186,558 $21,100
Mar 11, 2025 $0.00257
+23.56%
$179,571 $22,407
Mar 10, 2025 $0.00208
-8.77%
$145,333 $21,835
Mar 9, 2025 $0.0023
-2.95%
$160,705 $21,697
Mar 8, 2025 $0.00237
+0.00%
$165,596 $21,221
Mar 7, 2025 $0.00238
-0.83%
$166,295 $24,878
Mar 3, 2025 $0.00227
-8.24%
$158,672 $2,802
Feb 24, 2025 $0.00228
-2.27%
$159,084 $1,558
Feb 17, 2025 $0.00304
+9.03%
$212,552 $1,914
Feb 16, 2025 $0.00279
-7.62%
$194,942 $23,740
Feb 15, 2025 $0.00302
+3.07%
$211,013 $28,820
Feb 14, 2025 $0.00293
+0.34%
$204,724 $41
Feb 13, 2025 $0.00292
-5.19%
$204,026 $102
Feb 12, 2025 $0.00308
-0.96%
$215,205 $14,576
Feb 11, 2025 $0.00311
-3.42%
$217,301 $45,144
Feb 10, 2025 $0.00322
+0.31%
$224,987 $116,451
Feb 9, 2025 $0.00321
-0.31%
$224,289 $108,513
Feb 8, 2025 $0.00322
+0.00%
$224,987 $107,940
Feb 7, 2025 $0.00322
-1.23%
$224,987 $94,079
Feb 6, 2025 $0.00326
-6.59%
$227,782 $51,635
Feb 5, 2025 $0.00349
+3.87%
$243,853 $106,997
Feb 4, 2025 $0.00336
+5.33%
$234,769 $28,222
Feb 3, 2025 $0.00319
+4.93%
$222,891 $102,800
Feb 2, 2025 $0.00304
-21.45%
$212,410 $81,960
Feb 1, 2025 $0.00387
-11.24%
$270,404 $20,138
Jan 31, 2025 $0.00436
-0.23%
$304,641 $83,634
Jan 30, 2025 $0.00437
-3.96%
$305,340 $82,505
Jan 29, 2025 $0.00455
-3.81%
$317,917 $41,505
Jan 28, 2025 $0.00472
-4.07%
$329,795 $93,062
Jan 27, 2025 $0.00492
-12.14%
$343,769 $106,273
Jan 26, 2025 $0.00558
-17.58%
$389,885 $122,173
Jan 25, 2025 $0.00678
-8.38%
$473,731 $115,578
Jan 24, 2025 $0.00738
-1.86%
$515,654 $53,872
Jan 23, 2025 $0.00752
-3.47%
$525,436 $99,910
Jan 22, 2025 $0.00777
+1.19%
$542,932 $65,248
Jan 21, 2025 $0.00766
+2.52%
$535,150 $110,094
Jan 20, 2025 $0.00748
-17.99%
$522,710 $109,684
Jan 19, 2025 $0.00913
-3.78%
$638,013 $112,756
Jan 18, 2025 $0.00946
-13.76%
$660,988 $75,177
Jan 17, 2025 $0.011
+30.91%
$766,494 $102,835
Jan 16, 2025 $0.00838
-3.01%
$585,526 $108,374