CatSolHat Historical Data

SOLCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00997
-2.83%
$ 696,622 $ 71,095
Jan 5, 2025 $ 0.0103
-3.57%
$ 716,885 $ 23,841
Jan 4, 2025 $ 0.0106
+3.81%
$ 742,039 $ 73,474
Jan 3, 2025 $ 0.0102
-2.48%
$ 714,090 $ 76,766
Jan 2, 2025 $ 0.0105
+14.64%
$ 732,956 $ 88,985
Jan 1, 2025 $ 0.00915
-4.39%
$ 639,327 $ 107,560
Dec 31, 2024 $ 0.00958
-7.35%
$ 669,372 $ 108,733
Dec 30, 2024 $ 0.0103
-4.35%
$ 721,776 $ 107,607
Dec 29, 2024 $ 0.0108
-0.09%
$ 753,917 $ 100,075
Dec 28, 2024 $ 0.0108
+4.05%
$ 753,917 $ 110,344
Dec 27, 2024 $ 0.0104
-3.71%
$ 724,571 $ 109,334
Dec 26, 2024 $ 0.0107
-6.93%
$ 751,122 $ 111,056
Dec 25, 2024 $ 0.0115
-1.37%
$ 805,622 $ 111,637
Dec 24, 2024 $ 0.0117
-7.73%
$ 816,802 $ 99,860
Dec 23, 2024 $ 0.0127
+19.75%
$ 885,276 $ 87,598
Dec 22, 2024 $ 0.0106
-7.44%
$ 739,244 $ 101,646
Dec 21, 2024 $ 0.0114
+1.96%
$ 798,635 $ 110,841
Dec 20, 2024 $ 0.0112
-5.80%
$ 783,263 $ 102,930
Dec 19, 2024 $ 0.0119
-16.91%
$ 830,776 $ 111,140
Dec 18, 2024 $ 0.0143
-11.99%
$ 999,866 $ 95,635
Dec 17, 2024 $ 0.0163
-2.68%
$ 1.14 million $ 109,694
Dec 16, 2024 $ 0.0168
-4.01%
$ 1.17 million $ 109,407
Dec 15, 2024 $ 0.0175
-1.19%
$ 1.22 million $ 109,183
Dec 14, 2024 $ 0.0176
+6.98%
$ 1.23 million $ 110,930
Dec 13, 2024 $ 0.0164
-3.24%
$ 1.15 million $ 70,699
Dec 12, 2024 $ 0.017
-0.88%
$ 1.19 million $ 58,176
Dec 11, 2024 $ 0.0171
+1.72%
$ 1.19 million $ 108,128
Dec 10, 2024 $ 0.0169
-2.88%
$ 1.18 million $ 363,903
Dec 9, 2024 $ 0.0173
-11.90%
$ 1.21 million $ 442,829
Nov 29, 2024 $ 0.0135
+0.00%
$ -- $ 3,566
Nov 23, 2024 $ 0.0118
+0.00%
$ 827,213 $ 608
Nov 18, 2024 $ 0.0174
-6.42%
$ -- $ 83,097
Nov 15, 2024 $ 0.0177
+35.22%
$ -- $ 274,100
Nov 14, 2024 $ 0.0121
+26.12%
$ 844,104 $ 8,083
Nov 13, 2024 $ 0.00884
-6.54%
$ 617,959 $ 1,565
Nov 12, 2024 $ 0.00949
-8.91%
$ 662,844 $ 1,354
Nov 11, 2024 $ 0.0105
-2.12%
$ 731,226 $ 804
Nov 10, 2024 $ 0.0107
+9.40%
$ 747,339 $ 20,435
Nov 9, 2024 $ 0.00978
-13.53%
$ 683,125 $ 9,759
Nov 8, 2024 $ 0.0113
+45.16%
$ 789,990 $ 2.46 million
Nov 7, 2024 $ 0.00813
+3.33%
$ 568,072 $ 3,908
Nov 6, 2024 $ 0.00815
-0.65%
$ 569,532 $ 4,360
Nov 5, 2024 $ 0.0082
-3.80%
$ 573,266 $ 2,506
Nov 3, 2024 $ 0.00872
-62.32%
$ 609,374 $ 17,894
Nov 2, 2024 $ 0.0227
+159.98%
$ 1.58 million $ 138,794
Nov 1, 2024 $ 0.00872
+1.67%
$ 609,342 $ 40,659
Oct 31, 2024 $ 0.00845
-2.69%
$ 590,203 $ 25,110
Oct 30, 2024 $ 0.00869
-14.18%
$ 607,425 $ 84,897
Oct 29, 2024 $ 0.0101
+4.85%
$ 705,828 $ 11,271
Oct 28, 2024 $ 0.00964
-8.25%
$ 673,387 $ 46,225