CatSolHat Historical Data

SOLCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.00038
+0.00%
$26,419 $50
Jun 10, 11 PM $0.000379
-0.30%
$26,338 $50
Jun 10, 10 PM $0.00038
-0.55%
$26,418 $54
Jun 10, 9 PM $0.000383
-0.87%
$26,634 $52
Jun 10, 8 PM $0.000387
-0.37%
$26,867 $50
Jun 10, 7 PM $0.000388
+0.00%
$26,968 $55
Jun 10, 6 PM $0.00039
+0.09%
$27,066 $55
Jun 10, 5 PM $0.000396
-0.01%
$27,520 $293
Jun 10, 4 PM $0.000396
+0.00%
$27,522 $294
Jun 10, 3 PM $0.000396
+0.72%
$27,522 $299
Jun 10, 2 PM $0.000393
-0.64%
$27,325 $1,182
Jun 10, 1 PM $0.000396
+1.08%
$27,488 $1,194
Jun 10, 12 PM $0.000391
+1.36%
$27,195 $1,174
Jun 10, 11 AM $0.000386
-0.22%
$26,830 $1,158
Jun 10, 10 AM $0.000387
-0.11%
$26,888 $1,160
Jun 10, 9 AM $0.000387
+0.08%
$26,919 $1,161
Jun 10, 8 AM $0.000387
-1.53%
$26,896 $1,158
Jun 10, 7 AM $0.000393
+1.18%
$27,314 $1,175
Jun 10, 6 AM $0.000389
+1.27%
$26,995 $1,157
Jun 10, 5 AM $0.000384
-0.09%
$26,658 $1,155
Jun 10, 4 AM $0.000384
-0.61%
$26,683 $1,157
Jun 10, 3 AM $0.000386
+0.30%
$26,848 $1,165
Jun 10, 2 AM $0.000385
-0.80%
$26,766 $1,161
Jun 10, 1 AM $0.000388
+0.53%
$26,983 $1,171
Jun 10, 12 AM $0.000386
-1.74%
$26,840 $1,168
Jun 9, 11 PM $0.000393
-0.87%
$27,316 $1,175
Jun 9, 10 PM $0.000397
+0.88%
$27,557 $1,168
Jun 9, 9 PM $0.000393
-0.79%
$27,315 $1,157
Jun 9, 8 PM $0.000396
+0.43%
$27,534 $1,167
Jun 9, 7 PM $0.000394
+0.19%
$27,409 $1,161
Jun 9, 2 PM $0.000444
+0.00%
$30,878 $25
Jun 9, 1 PM $0.000444
-1.41%
$30,878 $23
Jun 9, 12 PM $0.000451
+1.03%
$31,321 $24
Jun 9, 11 AM $0.000446
-1.00%
$31,007 $24
Jun 9, 10 AM $0.000451
-0.03%
$31,321 $25
Jun 9, 9 AM $0.000451
+0.55%
$31,332 $25
Jun 9, 8 AM $0.000448
-0.51%
$31,160 $25
Jun 9, 7 AM $0.000451
-0.03%
$31,321 $25
Jun 9, 6 AM $0.000451
+0.30%
$31,334 $25
Jun 9, 5 AM $0.00045
-0.04%
$31,240 $25
Jun 9, 4 AM $0.000443
-0.18%
$30,756 $26
Jun 9, 3 AM $0.000443
+0.17%
$30,810 $26
Jun 9, 2 AM $0.000442
+0.00%
$30,732 $27
Jun 9, 1 AM $0.000442
-0.11%
$30,733 $27
Jun 9, 12 AM $0.000454
-0.01%
$31,531 $47
Jun 8, 11 PM $0.000454
+0.82%
$31,535 $46
Jun 8, 10 PM $0.00045
-0.75%
$31,295 $47
Jun 8, 9 PM $0.000454
+0.32%
$31,532 $60
Jun 8, 8 PM $0.000451
-0.25%
$31,352 $59
Jun 8, 7 PM $0.000452
+0.28%
$31,431 $58