CatSolHat Historical Data

SOLCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000482
-0.39%
$ 33,494 $ 356
Apr 1, 8 AM $ 0.000483
+0.09%
$ 33,578 $ 313
Apr 1, 7 AM $ 0.000486
+0.64%
$ 33,765 $ 312
Apr 1, 6 AM $ 0.000475
+0.00%
$ 33,044 $ 331
Apr 1, 5 AM $ 0.000475
-1.14%
$ 33,044 $ 331
Apr 1, 4 AM $ 0.000481
+1.16%
$ 33,426 $ 331
Apr 1, 3 AM $ 0.000475
+0.00%
$ 33,044 $ 328
Apr 1, 2 AM $ 0.000476
+0.17%
$ 33,101 $ 328
Apr 1, 1 AM $ 0.000475
+0.00%
$ 33,044 $ 329
Apr 1, 12 AM $ 0.000475
-0.54%
$ 33,044 $ 329
Mar 31, 11 PM $ 0.000478
+0.55%
$ 33,224 $ 329
Mar 31, 10 PM $ 0.000476
-0.28%
$ 33,102 $ 330
Mar 31, 9 PM $ 0.000474
-0.71%
$ 32,956 $ 329
Mar 31, 8 PM $ 0.000478
+0.00%
$ 33,193 $ 371
Mar 31, 7 PM $ 0.000478
+0.18%
$ 33,193 $ 371
Mar 31, 6 PM $ 0.000477
-0.18%
$ 33,134 $ 372
Mar 31, 5 PM $ 0.000478
+0.00%
$ 33,193 $ 250
Mar 31, 4 PM $ 0.000478
+0.17%
$ 33,251 $ 250
Mar 31, 3 PM $ 0.000478
+0.00%
$ 33,193 $ 168
Mar 31, 2 PM $ 0.000488
+0.17%
$ 33,908 $ 166
Mar 31, 1 PM $ 0.000487
+2.21%
$ 33,839 $ 164
Mar 31, 12 PM $ 0.000476
+0.00%
$ 33,107 $ 160
Mar 31, 11 AM $ 0.000481
+0.95%
$ 33,423 $ 160
Mar 31, 10 AM $ 0.000476
-1.29%
$ 33,107 $ 78
Mar 31, 9 AM $ 0.000485
-0.43%
$ 33,708 $ 73
Mar 31, 8 AM $ 0.000487
+0.42%
$ 33,851 $ 73
Mar 31, 7 AM $ 0.000485
+0.00%
$ 33,708 $ 76
Mar 31, 6 AM $ 0.000491
+1.31%
$ 34,149 $ 76
Mar 31, 5 AM $ 0.000485
+0.00%
$ 33,708 $ 54
Mar 31, 4 AM $ 0.000485
-0.50%
$ 33,708 $ 55
Mar 31, 3 AM $ 0.000487
+0.50%
$ 33,877 $ 55
Mar 31, 2 AM $ 0.000485
+0.00%
$ 33,708 $ 61
Mar 31, 1 AM $ 0.000487
+0.41%
$ 33,845 $ 62
Mar 31, 12 AM $ 0.000485
+0.00%
$ 33,708 $ 70
Mar 30, 11 PM $ 0.000485
-0.40%
$ 33,708 $ 73
Mar 30, 10 PM $ 0.000487
-0.04%
$ 33,843 $ 75
Mar 30, 9 PM $ 0.000487
+0.00%
$ 33,857 $ 35
Mar 30, 8 PM $ 0.000489
+0.27%
$ 33,991 $ 35
Mar 30, 7 PM $ 0.00049
-1.44%
$ 34,039 $ 34
Mar 30, 6 PM $ 0.000497
+0.55%
$ 34,537 $ 32
Mar 30, 5 PM $ 0.000494
-0.53%
$ 34,354 $ 32
Mar 30, 4 PM $ 0.000497
+0.00%
$ 34,537 $ 38
Mar 30, 3 PM $ 0.000496
-0.17%
$ 34,478 $ 38
Mar 30, 2 PM $ 0.000497
+0.00%
$ 34,537 $ 39
Mar 30, 1 PM $ 0.000498
+0.00%
$ 34,592 $ 39
Mar 30, 12 PM $ 0.000498
+0.16%
$ 34,592 $ 39
Mar 30, 11 AM $ 0.000497
+0.14%
$ 34,537 $ 39
Mar 30, 10 AM $ 0.000496
-0.14%
$ 34,490 $ 39
Mar 30, 9 AM $ 0.000497
+0.29%
$ 34,537 $ 40
Mar 30, 8 AM $ 0.000495
+0.11%
$ 34,375 $ 40