CatSolHat Historical Data

SOLCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000451
+0.79%
$31,343 $58
Jun 8, 5 PM $0.000448
-0.78%
$31,097 $58
Jun 8, 4 PM $0.000452
+0.00%
$31,394 $58
Jun 8, 3 PM $0.000452
+0.91%
$31,394 $58
Jun 8, 2 PM $0.000448
+0.23%
$31,110 $55
Jun 8, 1 PM $0.000447
+0.00%
$31,040 $55
Jun 8, 12 PM $0.000446
-0.03%
$31,021 $55
Jun 8, 11 AM $0.00044
+0.00%
$30,549 $57
Jun 8, 10 AM $0.000444
+1.05%
$30,869 $56
Jun 8, 9 AM $0.00044
+0.00%
$30,549 $60
Jun 8, 8 AM $0.00044
-0.73%
$30,548 $63
Jun 8, 7 AM $0.000443
+0.73%
$30,771 $63
Jun 8, 6 AM $0.00044
+0.00%
$30,561 $65
Jun 8, 5 AM $0.00044
-0.38%
$30,580 $66
Jun 8, 4 AM $0.000443
+0.02%
$30,781 $147
Jun 8, 3 AM $0.000443
-0.60%
$30,776 $147
Jun 8, 2 AM $0.000446
+0.58%
$30,961 $151
Jun 8, 1 AM $0.000443
-0.04%
$30,799 $152
Jun 8, 12 AM $0.000443
-0.82%
$30,813 $153
Jun 7, 11 PM $0.000447
+2.20%
$31,067 $116
Jun 7, 10 PM $0.000437
+0.65%
$30,369 $116
Jun 7, 9 PM $0.000434
+0.09%
$30,175 $109
Jun 7, 8 PM $0.000435
+0.00%
$30,212 $108
Jun 7, 7 PM $0.000435
-0.05%
$30,223 $108
Jun 7, 6 PM $0.000435
+0.03%
$30,238 $105
Jun 7, 5 PM $0.000435
-1.07%
$30,228 $105
Jun 7, 4 PM $0.00044
+1.04%
$30,554 $105
Jun 7, 3 PM $0.000435
+0.03%
$30,238 $105
Jun 7, 2 PM $0.000437
+0.48%
$30,382 $105
Jun 7, 1 PM $0.000435
-0.69%
$30,238 $112
Jun 7, 12 PM $0.000438
-0.26%
$30,462 $113
Jun 7, 11 AM $0.00044
-1.11%
$30,540 $112
Jun 7, 10 AM $0.000444
+0.00%
$30,880 $116
Jun 7, 9 AM $0.000444
+0.82%
$30,881 $116
Jun 7, 8 AM $0.000438
+0.00%
$30,409 $159
Jun 7, 7 AM $0.000438
-0.07%
$30,410 $159
Jun 7, 6 AM $0.000438
+0.79%
$30,407 $161
Jun 7, 5 AM $0.000434
+0.65%
$30,169 $168
Jun 7, 4 AM $0.00043
-0.34%
$29,873 $170
Jun 7, 3 AM $0.000431
+2.25%
$29,964 $101
Jun 7, 2 AM $0.000422
+0.05%
$29,303 $98
Jun 7, 1 AM $0.000421
+2.42%
$29,249 $98
Jun 7, 12 AM $0.000411
+0.04%
$28,557 $98
Jun 6, 11 PM $0.000413
+0.56%
$28,704 $98
Jun 6, 10 PM $0.000411
-0.10%
$28,555 $103
Jun 6, 9 PM $0.000411
+0.11%
$28,585 $104
Jun 6, 8 PM $0.000411
-0.15%
$28,553 $106
Jun 6, 7 PM $0.000411
+0.01%
$28,563 $122
Jun 6, 6 PM $0.000411
-0.12%
$28,562 $128
Jun 6, 5 PM $0.000412
-0.41%
$28,596 $149