CatSolHat Historical Data

SOLCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000495
+0.11%
$ 34,375 $ 40
Mar 30, 7 AM $ 0.000494
+0.07%
$ 34,337 $ 37
Mar 30, 6 AM $ 0.000494
+0.00%
$ 34,313 $ 37
Mar 30, 5 AM $ 0.000494
+0.55%
$ 34,359 $ 37
Mar 30, 4 AM $ 0.000492
+0.00%
$ 34,171 $ 34
Mar 30, 3 AM $ 0.000492
-0.18%
$ 34,171 $ 34
Mar 30, 2 AM $ 0.000491
+0.73%
$ 34,121 $ 32
Mar 30, 1 AM $ 0.000485
+0.00%
$ 33,726 $ 31
Mar 30, 12 AM $ 0.000484
+0.64%
$ 33,640 $ 31
Mar 29, 11 PM $ 0.000481
+1.57%
$ 33,426 $ 24
Mar 29, 10 PM $ 0.000484
-0.51%
$ 33,632 $ 23
Mar 29, 9 PM $ 0.000486
+0.49%
$ 33,796 $ 21
Mar 29, 8 PM $ 0.000484
+0.00%
$ 33,632 $ 23
Mar 29, 7 PM $ 0.000485
+0.17%
$ 33,690 $ 23
Mar 29, 6 PM $ 0.000484
+0.00%
$ 33,632 $ 39
Mar 29, 5 PM $ 0.000484
+0.27%
$ 33,632 $ 39
Mar 29, 4 PM $ 0.000483
-0.65%
$ 33,541 $ 38
Mar 29, 3 PM $ 0.000488
+0.00%
$ 33,910 $ 36
Mar 29, 2 PM $ 0.000487
-0.19%
$ 33,846 $ 35
Mar 29, 1 PM $ 0.000488
+0.00%
$ 33,910 $ 36
Mar 29, 12 PM $ 0.000488
-0.01%
$ 33,910 $ 36
Mar 29, 11 AM $ 0.000488
+0.01%
$ 33,912 $ 36
Mar 29, 10 AM $ 0.000488
+0.00%
$ 33,910 $ 114
Mar 29, 9 AM $ 0.00049
+0.47%
$ 34,068 $ 117
Mar 29, 8 AM $ 0.000488
+0.00%
$ 33,910 $ 125
Mar 29, 7 AM $ 0.000488
+0.13%
$ 33,910 $ 125
Mar 29, 6 AM $ 0.000487
-0.13%
$ 33,867 $ 125
Mar 29, 5 AM $ 0.000488
+0.00%
$ 33,910 $ 136
Mar 29, 4 AM $ 0.000489
+0.18%
$ 33,971 $ 136
Mar 29, 3 AM $ 0.000488
+0.00%
$ 33,910 $ 129
Mar 29, 2 AM $ 0.000488
-0.05%
$ 33,910 $ 129
Mar 29, 1 AM $ 0.000488
+0.05%
$ 33,928 $ 129
Mar 29, 12 AM $ 0.000488
+0.00%
$ 33,910 $ 127
Mar 28, 11 PM $ 0.000487
-0.85%
$ 33,844 $ 127
Mar 28, 10 PM $ 0.000491
-0.30%
$ 34,135 $ 125
Mar 28, 9 PM $ 0.000493
-0.01%
$ 34,294 $ 125
Mar 28, 8 PM $ 0.000493
+0.01%
$ 34,296 $ 124
Mar 28, 7 PM $ 0.000493
+0.00%
$ 34,294 $ 106
Mar 28, 6 PM $ 0.000495
+0.37%
$ 34,420 $ 106
Mar 28, 5 PM $ 0.000493
+0.00%
$ 34,294 $ 110
Mar 28, 4 PM $ 0.000493
-1.10%
$ 34,294 $ 110
Mar 28, 3 PM $ 0.000499
+1.11%
$ 34,674 $ 110
Mar 28, 2 PM $ 0.000493
+0.00%
$ 34,294 $ 111
Mar 28, 1 PM $ 0.000494
+0.05%
$ 34,312 $ 112
Mar 28, 12 PM $ 0.000493
+0.00%
$ 34,294 $ 115
Mar 28, 11 AM $ 0.000493
-0.41%
$ 34,294 $ 115
Mar 28, 10 AM $ 0.000496
-0.01%
$ 34,444 $ 116
Mar 28, 9 AM $ 0.000498
+0.00%
$ 34,601 $ 45
Mar 28, 8 AM $ 0.000503
+1.04%
$ 34,960 $ 47
Mar 28, 7 AM $ 0.000498
+0.00%
$ 34,601 $ 36