CatSolHat Historical Data

SOLCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000503
+1.04%
$ 34,960 $ 47
Mar 28, 7 AM $ 0.000498
+0.00%
$ 34,601 $ 36
Mar 28, 6 AM $ 0.000498
-0.59%
$ 34,601 $ 36
Mar 28, 5 AM $ 0.000501
+0.60%
$ 34,807 $ 36
Mar 28, 4 AM $ 0.000498
+0.00%
$ 34,601 $ 26
Mar 28, 3 AM $ 0.000498
+0.10%
$ 34,636 $ 26
Mar 28, 2 AM $ 0.000498
+0.00%
$ 34,601 $ 26
Mar 28, 1 AM $ 0.000498
-0.19%
$ 34,601 $ 26
Mar 28, 12 AM $ 0.000499
+0.19%
$ 34,667 $ 26
Mar 27, 11 PM $ 0.000498
+0.00%
$ 34,601 $ 26
Mar 27, 10 PM $ 0.000498
+0.09%
$ 34,632 $ 26
Mar 27, 9 PM $ 0.000498
-0.17%
$ 34,601 $ 27
Mar 27, 8 PM $ 0.000499
+0.01%
$ 34,660 $ 27
Mar 27, 7 PM $ 0.000499
-0.02%
$ 34,654 $ 29
Mar 27, 6 PM $ 0.0005
+0.00%
$ 34,766 $ 27
Mar 27, 5 PM $ 0.000502
-0.17%
$ 34,898 $ 27
Mar 27, 4 PM $ 0.000503
+0.00%
$ 34,957 $ 27
Mar 27, 3 PM $ 0.000503
+0.07%
$ 34,957 $ 27
Mar 27, 2 PM $ 0.000503
-0.35%
$ 34,933 $ 27
Mar 27, 1 PM $ 0.000504
+0.00%
$ 35,057 $ 26
Mar 27, 12 PM $ 0.000506
+0.28%
$ 35,154 $ 26
Mar 27, 11 AM $ 0.000504
-0.27%
$ 35,057 $ 109
Mar 27, 10 AM $ 0.000513
-0.46%
$ 35,641 $ 109
Mar 27, 9 AM $ 0.000515
+0.45%
$ 35,803 $ 105
Mar 27, 8 AM $ 0.000517
+0.00%
$ 35,951 $ 103
Mar 27, 7 AM $ 0.000519
+0.31%
$ 36,063 $ 102
Mar 27, 6 AM $ 0.000517
+0.00%
$ 35,951 $ 103
Mar 27, 5 AM $ 0.000517
-0.34%
$ 35,951 $ 103
Mar 27, 4 AM $ 0.000519
+0.34%
$ 36,075 $ 103
Mar 27, 3 AM $ 0.000517
+0.00%
$ 35,951 $ 192
Mar 27, 2 AM $ 0.000526
+1.67%
$ 36,553 $ 192
Mar 27, 1 AM $ 0.000517
-1.09%
$ 35,951 $ 192
Mar 27, 12 AM $ 0.000523
+0.00%
$ 36,349 $ 192
Mar 26, 11 PM $ 0.000523
+1.11%
$ 36,349 $ 192
Mar 26, 10 PM $ 0.000517
-1.76%
$ 35,951 $ 195
Mar 26, 9 PM $ 0.000527
+1.79%
$ 36,593 $ 195
Mar 26, 8 PM $ 0.000517
-0.52%
$ 35,951 $ 192
Mar 26, 7 PM $ 0.000521
+0.00%
$ 36,231 $ 190
Mar 26, 6 PM $ 0.000521
-0.37%
$ 36,234 $ 189
Mar 26, 5 PM $ 0.000523
-1.18%
$ 36,370 $ 189
Mar 26, 4 PM $ 0.00053
+1.19%
$ 36,804 $ 189
Mar 26, 3 PM $ 0.000523
+0.00%
$ 36,370 $ 189
Mar 26, 2 PM $ 0.000523
-1.33%
$ 36,370 $ 189
Mar 26, 1 PM $ 0.00053
+1.35%
$ 36,861 $ 189
Mar 26, 12 PM $ 0.000523
+0.00%
$ 36,370 $ 102
Mar 26, 11 AM $ 0.000525
-0.01%
$ 36,503 $ 102
Mar 26, 10 AM $ 0.000525
+0.00%
$ 36,506 $ 100
Mar 26, 9 AM $ 0.00053
+0.37%
$ 36,817 $ 100
Mar 26, 8 AM $ 0.000528
-0.66%
$ 36,680 $ 98
Mar 26, 7 AM $ 0.000531
+0.07%
$ 36,923 $ 105