CatSolHat Historical Data

SOLCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.000413
+0.01%
$28,713 $151
Jun 6, 3 PM $0.000413
-1.26%
$28,714 $155
Jun 6, 2 PM $0.000417
+0.00%
$29,003 $155
Jun 6, 1 PM $0.000417
+0.10%
$29,003 $158
Jun 6, 12 PM $0.000411
+0.16%
$28,533 $148
Jun 6, 11 AM $0.00041
+0.00%
$28,487 $148
Jun 6, 10 AM $0.000411
-2.19%
$28,554 $148
Jun 6, 9 AM $0.000418
+0.00%
$29,063 $148
Jun 6, 8 AM $0.000417
+0.32%
$28,968 $149
Jun 6, 7 AM $0.000416
+0.77%
$28,874 $107
Jun 6, 6 AM $0.000412
+0.81%
$28,654 $106
Jun 6, 5 AM $0.000408
+2.07%
$28,382 $112
Jun 6, 4 AM $0.000406
-1.87%
$28,179 $100
Jun 6, 3 AM $0.000417
-1.18%
$28,984 $95
Jun 6, 2 AM $0.000422
+0.00%
$29,331 $101
Jun 6, 1 AM $0.000422
-0.07%
$29,332 $102
Jun 6, 12 AM $0.000422
+1.83%
$29,323 $102
Jun 5, 11 PM $0.000423
+0.00%
$29,364 $95
Jun 5, 10 PM $0.000423
-0.75%
$29,364 $92
Jun 5, 9 PM $0.000424
+0.52%
$29,439 $91
Jun 5, 8 PM $0.000417
+1.21%
$29,004 $90
Jun 5, 7 PM $0.000409
-1.76%
$28,420 $87
Jun 5, 6 PM $0.00043
-0.01%
$29,844 $77
Jun 5, 5 PM $0.000428
+0.23%
$29,752 $75
Jun 5, 4 PM $0.000425
+1.25%
$29,508 $274
Jun 5, 3 PM $0.000421
-1.11%
$29,279 $271
Jun 5, 2 PM $0.000426
-1.48%
$29,608 $279
Jun 5, 1 PM $0.000433
-0.03%
$30,052 $279
Jun 5, 12 PM $0.00043
-0.57%
$29,883 $280
Jun 5, 11 AM $0.000433
-0.03%
$30,053 $290
Jun 5, 10 AM $0.000433
+0.43%
$30,063 $291
Jun 5, 9 AM $0.000431
+0.25%
$29,918 $290
Jun 5, 8 AM $0.00043
+1.93%
$29,844 $286
Jun 5, 7 AM $0.00042
-0.33%
$29,215 $289
Jun 5, 6 AM $0.000425
-3.35%
$29,544 $293
Jun 5, 5 AM $0.00044
+0.00%
$30,582 $286
Jun 5, 4 AM $0.00044
+0.15%
$30,583 $286
Jun 5, 3 AM $0.000439
-1.06%
$30,536 $293
Jun 5, 2 AM $0.000444
+0.16%
$30,873 $296
Jun 5, 1 AM $0.000444
-0.47%
$30,824 $313
Jun 5, 12 AM $0.000446
+0.00%
$30,970 $317
Jun 4, 11 PM $0.000446
+0.48%
$30,971 $319
Jun 4, 10 PM $0.000444
-1.04%
$30,824 $313
Jun 4, 9 PM $0.000449
+0.15%
$31,192 $313
Jun 4, 8 PM $0.000448
-1.16%
$31,144 $317
Jun 4, 7 PM $0.000453
+0.00%
$31,509 $317
Jun 4, 6 PM $0.000453
+0.90%
$31,509 $318
Jun 4, 5 PM $0.000452
+0.27%
$31,375 $317
Jun 4, 4 PM $0.00045
-1.48%
$31,299 $316
Jun 4, 3 PM $0.000457
-2.97%
$31,770 $116