CatSolHat Historical Data

SOLCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.000479
+0.04%
$33,307 $117
Jun 4, 1 PM $0.000478
+0.60%
$33,240 $108
Jun 4, 12 PM $0.000464
+0.03%
$32,259 $103
Jun 4, 11 AM $0.000464
-0.26%
$32,248 $101
Jun 4, 10 AM $0.000467
+0.02%
$32,421 $94
Jun 4, 9 AM $0.000469
-0.69%
$32,582 $94
Jun 4, 8 AM $0.000472
-1.09%
$32,810 $93
Jun 4, 7 AM $0.000479
-1.55%
$33,253 $88
Jun 4, 6 AM $0.000483
-0.66%
$33,555 $87
Jun 4, 5 AM $0.000486
+0.00%
$33,775 $91
Jun 4, 4 AM $0.000486
+0.07%
$33,777 $92
Jun 4, 3 AM $0.000485
+1.53%
$33,694 $94
Jun 4, 2 AM $0.000469
-0.77%
$32,560 $72
Jun 4, 1 AM $0.00048
-0.81%
$33,356 $63
Jun 4, 12 AM $0.000488
+0.02%
$33,918 $64
Jun 3, 11 PM $0.000488
-1.22%
$33,912 $64
Jun 3, 10 PM $0.000494
+1.20%
$34,327 $68
Jun 3, 9 PM $0.000493
-0.14%
$34,258 $68
Jun 3, 8 PM $0.000494
+0.06%
$34,326 $66
Jun 3, 7 PM $0.000496
+0.05%
$34,428 $68
Jun 3, 6 PM $0.000495
-1.34%
$34,412 $70
Jun 3, 5 PM $0.000502
+1.31%
$34,879 $70
Jun 3, 4 PM $0.000497
-0.68%
$34,527 $39
Jun 3, 3 PM $0.000504
-0.78%
$35,053 $37
Jun 3, 2 PM $0.000508
+0.23%
$35,328 $45
Jun 3, 1 PM $0.000507
+0.00%
$35,248 $49
Jun 3, 12 PM $0.000507
-0.22%
$35,249 $49
Jun 3, 11 AM $0.000508
+0.23%
$35,328 $50
Jun 3, 10 AM $0.000508
+0.44%
$35,316 $49
Jun 3, 9 AM $0.000506
+0.00%
$35,159 $47
Jun 3, 8 AM $0.000506
-0.09%
$35,160 $48
Jun 3, 7 AM $0.000507
+0.13%
$35,193 $48
Jun 3, 6 AM $0.000504
+0.20%
$34,984 $47
Jun 3, 5 AM $0.000503
+1.88%
$34,975 $46
Jun 3, 4 AM $0.000494
+0.02%
$34,337 $42
Jun 3, 3 AM $0.000504
+0.05%
$35,037 $41
Jun 3, 2 AM $0.000504
-0.05%
$35,019 $40
Jun 3, 1 AM $0.000504
+0.00%
$35,038 $39
Jun 3, 12 AM $0.000504
+1.80%
$35,018 $39
Jun 2, 11 PM $0.000501
+0.03%
$34,787 $32
Jun 2, 10 PM $0.000508
-0.39%
$35,330 $27
Jun 2, 9 PM $0.00051
+0.37%
$35,467 $26
Jun 2, 8 PM $0.000509
+0.02%
$35,338 $26
Jun 2, 7 PM $0.000514
-0.34%
$35,688 $26
Jun 2, 6 PM $0.000515
+0.01%
$35,813 $39
Jun 2, 5 PM $0.000515
-0.59%
$35,811 $39
Jun 2, 4 PM $0.000518
+0.58%
$36,025 $39
Jun 2, 3 PM $0.000521
-0.55%
$36,182 $31
Jun 2, 2 PM $0.000531
-0.64%
$36,871 $28
Jun 2, 1 PM $0.000534
+0.00%
$37,107 $26