CatSolHat Historical Data

SOLCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.000534
-0.01%
$37,107 $26
Jun 2, 11 AM $0.000534
-0.33%
$37,110 $26
Jun 2, 10 AM $0.000536
+0.02%
$37,230 $121
Jun 2, 9 AM $0.000536
-0.39%
$37,210 $122
Jun 2, 8 AM $0.000538
+0.47%
$37,353 $123
Jun 2, 7 AM $0.000535
-0.04%
$37,178 $125
Jun 2, 6 AM $0.000535
-2.09%
$37,201 $125
Jun 2, 5 AM $0.000547
+0.00%
$37,995 $129
Jun 2, 4 AM $0.000542
-0.94%
$37,636 $129
Jun 2, 3 AM $0.000547
+0.00%
$37,995 $129
Jun 2, 2 AM $0.000547
+1.08%
$37,994 $129
Jun 2, 1 AM $0.000541
-1.07%
$37,588 $129
Jun 2, 12 AM $0.000547
+0.00%
$37,995 $173
Jun 1, 11 PM $0.00055
+0.53%
$38,196 $173
Jun 1, 10 PM $0.000547
+0.00%
$37,995 $174
Jun 1, 9 PM $0.000547
+0.20%
$37,994 $174
Jun 1, 8 PM $0.000546
+1.33%
$37,918 $174
Jun 1, 7 PM $0.000539
+0.07%
$37,420 $179
Jun 1, 6 PM $0.000543
+0.77%
$37,713 $179
Jun 1, 5 PM $0.000539
+0.09%
$37,425 $179
Jun 1, 4 PM $0.000538
-0.09%
$37,392 $182
Jun 1, 3 PM $0.000539
-1.28%
$37,445 $182
Jun 1, 2 PM $0.000546
+0.01%
$37,932 $183
Jun 1, 1 PM $0.000542
-0.67%
$37,677 $183
Jun 1, 12 PM $0.000546
+0.01%
$37,932 $85
Jun 1, 11 AM $0.000546
+0.35%
$37,929 $85
Jun 1, 10 AM $0.000543
+1.24%
$37,750 $85
Jun 1, 9 AM $0.000537
+0.00%
$37,288 $85
Jun 1, 8 AM $0.000537
-0.24%
$37,296 $85
Jun 1, 7 AM $0.000541
+0.01%
$37,597 $82
Jun 1, 6 AM $0.000542
-0.18%
$37,683 $81
Jun 1, 5 AM $0.000543
-0.63%
$37,753 $80
Jun 1, 4 AM $0.000547
-0.02%
$37,993 $86
Jun 1, 3 AM $0.000549
+0.36%
$38,129 $86
Jun 1, 2 AM $0.000547
-0.56%
$37,993 $81
Jun 1, 1 AM $0.00055
+0.00%
$38,207 $82
Jun 1, 12 AM $0.00055
+0.53%
$38,207 $82
May 31, 11 PM $0.000547
+0.02%
$38,007 $137
May 31, 10 PM $0.000549
+0.38%
$38,152 $137
May 31, 9 PM $0.000547
+0.02%
$38,007 $136
May 31, 8 PM $0.000547
+0.52%
$37,998 $136
May 31, 7 PM $0.000544
-0.54%
$37,802 $136
May 31, 6 PM $0.000547
+0.02%
$38,007 $114
May 31, 5 PM $0.000547
-0.59%
$37,986 $114
May 31, 4 PM $0.000558
+0.01%
$38,768 $111
May 31, 3 PM $0.00055
+0.00%
$38,238 $112
May 31, 2 PM $0.00055
-0.93%
$38,238 $112
May 31, 1 PM $0.000556
+0.02%
$38,598 $771
May 31, 12 PM $0.000555
+0.06%
$38,588 $771
May 31, 11 AM $0.000555
+0.19%
$38,564 $791