CatSolHat Historical Data

SOLCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.000554
-0.49%
$38,491 $855
May 31, 9 AM $0.000557
+0.39%
$38,683 $860
May 31, 8 AM $0.000555
+0.00%
$38,534 $856
May 31, 7 AM $0.000555
-0.37%
$38,533 $854
May 31, 6 AM $0.000557
-0.66%
$38,676 $857
May 31, 5 AM $0.00056
+0.50%
$38,932 $859
May 31, 4 AM $0.000558
+0.02%
$38,736 $855
May 31, 3 AM $0.000557
+0.22%
$38,727 $855
May 31, 2 AM $0.000556
-0.14%
$38,642 $854
May 31, 1 AM $0.000557
+0.78%
$38,683 $1,442
May 31, 12 AM $0.000552
+1.29%
$38,384 $1,437
May 30, 11 PM $0.000545
+0.01%
$37,894 $1,334
May 30, 10 PM $0.000545
-0.56%
$37,891 $1,334
May 30, 9 PM $0.000548
+0.25%
$38,104 $1,342
May 30, 8 PM $0.000547
+0.04%
$38,009 $1,338
May 30, 7 PM $0.000547
-0.15%
$37,993 $1,338
May 30, 6 PM $0.000548
+0.10%
$38,049 $1,340
May 30, 5 PM $0.000547
+0.04%
$38,010 $1,339
May 30, 4 PM $0.000547
+0.44%
$37,996 $1,339
May 30, 3 PM $0.000544
+0.35%
$37,830 $1,334
May 30, 2 PM $0.000543
+6.72%
$37,707 $1,337
May 30, 1 PM $0.00051
+0.20%
$35,407 $885
May 30, 12 PM $0.000509
+0.31%
$35,337 $885
May 30, 11 AM $0.000507
+0.06%
$35,207 $866
May 30, 10 AM $0.000506
+1.32%
$35,186 $866
May 30, 9 AM $0.0005
-0.02%
$34,726 $796
May 30, 8 AM $0.0005
-2.12%
$34,733 $796
May 30, 7 AM $0.000511
+1.78%
$35,487 $813
May 30, 6 AM $0.000502
+0.26%
$34,873 $798
May 30, 2 AM $0.000564
+0.00%
$39,154 $216
May 30, 1 AM $0.000561
-0.51%
$38,944 $216
May 30, 12 AM $0.000563
-0.03%
$39,143 $453
May 29, 11 PM $0.000564
+1.11%
$39,154 $463
May 29, 10 PM $0.000557
-1.07%
$38,724 $463
May 29, 9 PM $0.000559
+0.00%
$38,859 $464
May 29, 8 PM $0.000559
-0.72%
$38,859 $464
May 29, 7 PM $0.000563
-0.34%
$39,142 $470
May 29, 6 PM $0.000565
+0.00%
$39,274 $471
May 29, 5 PM $0.000565
+0.34%
$39,273 $472
May 29, 4 PM $0.000559
+0.00%
$38,834 $717
May 29, 3 PM $0.000559
+0.20%
$38,816 $718
May 29, 2 PM $0.000558
+0.00%
$38,738 $512
May 29, 1 PM $0.000577
+2.02%
$40,064 $512
May 29, 12 PM $0.000565
-1.98%
$39,271 $506
May 29, 11 AM $0.000577
+0.00%
$40,064 $511
May 29, 10 AM $0.000571
-0.99%
$39,669 $511
May 29, 9 AM $0.000577
+0.00%
$40,064 $590
May 29, 8 AM $0.000577
+1.34%
$40,064 $590
May 29, 7 AM $0.000569
-1.32%
$39,536 $592
May 29, 6 AM $0.000577
+1.37%
$40,064 $588