CatSolHat Historical Data

SOLCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.000569
-1.35%
$39,523 $588
May 29, 4 AM $0.000577
+1.68%
$40,064 $591
May 29, 3 AM $0.000567
+0.00%
$39,405 $593
May 29, 2 AM $0.000567
-1.64%
$39,407 $597
May 29, 1 AM $0.00057
+0.00%
$39,626 $600
May 29, 12 AM $0.00057
-1.11%
$39,626 $600
May 28, 11 PM $0.000597
-0.08%
$41,502 $353
May 28, 10 PM $0.000598
+0.02%
$41,534 $353
May 28, 9 PM $0.000598
+0.06%
$41,528 $354
May 28, 8 PM $0.000597
-0.08%
$41,503 $354
May 28, 7 PM $0.000597
-0.02%
$41,495 $354
May 28, 6 PM $0.000597
+2.97%
$41,502 $111
May 28, 5 PM $0.00058
+2.81%
$40,307 $109
May 28, 4 PM $0.000564
+0.91%
$39,184 $97
May 28, 3 PM $0.000559
-0.01%
$38,831 $94
May 28, 2 PM $0.000558
-0.22%
$38,751 $94
May 28, 1 PM $0.000559
-0.01%
$38,831 $175
May 28, 12 PM $0.000559
-0.16%
$38,835 $175
May 28, 11 AM $0.00056
+0.17%
$38,899 $176
May 28, 10 AM $0.000559
-0.01%
$38,831 $179
May 28, 9 AM $0.000559
+0.03%
$38,846 $179
May 28, 8 AM $0.000559
+0.00%
$38,835 $100
May 28, 7 AM $0.000549
-0.20%
$38,122 $100
May 28, 6 AM $0.00055
+0.20%
$38,200 $98
May 28, 5 AM $0.000549
+0.00%
$38,122 $115
May 28, 4 AM $0.00055
-0.99%
$38,219 $115
May 28, 3 AM $0.000556
-1.19%
$38,602 $112
May 28, 2 AM $0.000562
+0.41%
$39,067 $108
May 28, 1 AM $0.00056
-0.41%
$38,907 $108
May 28, 12 AM $0.000562
+0.00%
$39,067 $116
May 27, 11 PM $0.000562
+0.02%
$39,074 $116
May 27, 10 PM $0.000562
+0.00%
$39,067 $117
May 27, 9 PM $0.000572
+0.56%
$39,710 $116
May 27, 8 PM $0.000568
-0.55%
$39,491 $116
May 27, 7 PM $0.000572
+0.00%
$39,710 $117
May 27, 6 PM $0.000565
-1.13%
$39,261 $117
May 27, 5 PM $0.000572
+0.00%
$39,710 $122
May 27, 4 PM $0.000572
-0.33%
$39,710 $124
May 27, 3 PM $0.000573
+0.33%
$39,841 $126
May 27, 2 PM $0.000572
+0.00%
$39,710 $162
May 27, 1 PM $0.000568
-0.59%
$39,478 $162
May 27, 12 PM $0.000572
+0.00%
$39,710 $77
May 27, 5 AM $0.000513
-8.31%
$35,650 $181
May 27, 4 AM $0.000561
-0.22%
$39,000 $169
May 27, 3 AM $0.000562
-0.12%
$39,038 $168
May 27, 2 AM $0.000563
+0.00%
$39,085 $295
May 27, 1 AM $0.000563
-0.03%
$39,085 $295
May 27, 12 AM $0.000563
+0.03%
$39,099 $295
May 26, 11 PM $0.000561
+0.00%
$38,973 $287
May 26, 10 PM $0.000561
-0.29%
$38,973 $287