CatSolHat Historical Data

SOLCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000539
-0.65%
$ 37,466 $ 107
Mar 20, 8 AM $ 0.000543
+0.00%
$ 37,712 $ 107
Mar 20, 7 AM $ 0.000543
-1.18%
$ 37,710 $ 107
Mar 20, 6 AM $ 0.000549
+0.11%
$ 38,161 $ 22
Mar 20, 5 AM $ 0.000548
-0.10%
$ 38,118 $ 22
Mar 20, 4 AM $ 0.000549
+0.15%
$ 38,154 $ 22
Mar 20, 3 AM $ 0.000548
+0.00%
$ 38,096 $ 22
Mar 20, 2 AM $ 0.000548
-0.17%
$ 38,095 $ 22
Mar 20, 1 AM $ 0.000547
+0.00%
$ 37,982 $ 26
Mar 20, 12 AM $ 0.000547
+1.13%
$ 37,982 $ 26
Mar 19, 11 PM $ 0.00054
+0.04%
$ 37,556 $ 20
Mar 19, 10 PM $ 0.00054
-0.99%
$ 37,542 $ 20
Mar 19, 9 PM $ 0.000546
+1.00%
$ 37,917 $ 20
Mar 19, 8 PM $ 0.00054
+0.00%
$ 37,542 $ 48
Mar 19, 7 PM $ 0.000548
+1.37%
$ 38,073 $ 48
Mar 19, 6 PM $ 0.00054
+0.04%
$ 37,556 $ 47
Mar 19, 5 PM $ 0.00054
-0.31%
$ 37,542 $ 47
Mar 19, 4 PM $ 0.000542
+0.06%
$ 37,659 $ 47
Mar 19, 3 PM $ 0.000542
+0.00%
$ 37,696 $ 49
Mar 19, 2 PM $ 0.000544
+0.22%
$ 37,838 $ 51
Mar 19, 1 PM $ 0.000543
-0.47%
$ 37,756 $ 123
Mar 19, 12 PM $ 0.00055
-0.52%
$ 38,199 $ 122
Mar 19, 11 AM $ 0.000552
+0.50%
$ 38,392 $ 129
Mar 19, 10 AM $ 0.00055
+0.00%
$ 38,199 $ 135
Mar 19, 9 AM $ 0.00055
+0.00%
$ 38,250 $ 135
Mar 19, 8 AM $ 0.00055
+0.03%
$ 38,211 $ 132
Mar 19, 7 AM $ 0.00055
-0.75%
$ 38,199 $ 132
Mar 19, 6 AM $ 0.000554
+0.49%
$ 38,489 $ 132
Mar 19, 5 AM $ 0.000551
-0.93%
$ 38,302 $ 132
Mar 19, 4 AM $ 0.000556
+0.91%
$ 38,662 $ 132
Mar 19, 3 AM $ 0.000551
+0.03%
$ 38,313 $ 132
Mar 19, 2 AM $ 0.000556
+0.00%
$ 38,654 $ 132
Mar 19, 1 AM $ 0.000556
+0.92%
$ 38,654 $ 132
Mar 19, 12 AM $ 0.000551
+0.00%
$ 38,302 $ 126
Mar 18, 11 PM $ 0.000549
-0.35%
$ 38,180 $ 126
Mar 18, 10 PM $ 0.000551
+0.03%
$ 38,313 $ 98
Mar 18, 9 PM $ 0.000551
-0.77%
$ 38,302 $ 98
Mar 18, 8 PM $ 0.000555
+0.78%
$ 38,600 $ 98
Mar 18, 7 PM $ 0.000551
+0.00%
$ 38,302 $ 119
Mar 18, 6 PM $ 0.000558
+1.27%
$ 38,798 $ 119
Mar 18, 5 PM $ 0.000551
+0.03%
$ 38,313 $ 124
Mar 18, 4 PM $ 0.000551
-0.37%
$ 38,302 $ 128
Mar 18, 3 PM $ 0.000553
-0.41%
$ 38,443 $ 128
Mar 18, 2 PM $ 0.000559
+0.00%
$ 38,849 $ 170
Mar 18, 1 PM $ 0.00056
-0.80%
$ -- $ 168
Mar 18, 12 PM $ 0.000566
-2.51%
$ 39,367 $ 239
Mar 18, 11 AM $ 0.000586
+0.30%
$ 40,701 $ 246
Mar 18, 10 AM $ 0.000584
-0.39%
$ 40,583 $ 241
Mar 18, 9 AM $ 0.000586
+0.47%
$ 40,743 $ 241
Mar 18, 8 AM $ 0.000584
-0.47%
$ 40,551 $ 241