CatSolHat Historical Data

SOLCAT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.000563
+0.00%
$39,085 $285
May 26, 8 PM $0.000563
-0.04%
$39,085 $285
May 26, 7 PM $0.000563
-0.13%
$39,100 $285
May 26, 6 PM $0.000563
+0.00%
$39,153 $285
May 26, 5 PM $0.000568
-0.01%
$39,472 $285
May 26, 4 PM $0.000568
-0.33%
$39,477 $460
May 26, 3 PM $0.00058
+1.36%
$40,302 $459
May 26, 2 PM $0.000572
-1.34%
$39,761 $467
May 26, 1 PM $0.00058
+0.00%
$40,302 $445
May 26, 12 PM $0.000575
-0.90%
$39,937 $445
May 26, 11 AM $0.00058
+0.00%
$40,302 $444
May 26, 10 AM $0.00058
+1.53%
$40,302 $444
May 26, 9 AM $0.000571
-1.50%
$39,696 $444
May 26, 8 AM $0.00058
+0.00%
$40,302 $470
May 26, 7 AM $0.000573
-1.23%
$39,807 $471
May 26, 6 AM $0.00058
+1.55%
$40,302 $367
May 26, 5 AM $0.000571
+0.00%
$39,659 $367
May 26, 4 AM $0.000571
+2.12%
$39,640 $363
May 26, 3 AM $0.000559
-1.84%
$38,816 $357
May 26, 2 AM $0.000569
+1.87%
$39,544 $357
May 26, 1 AM $0.000559
-0.48%
$38,816 $248
May 26, 12 AM $0.000561
+0.00%
$39,003 $248
May 25, 11 PM $0.000561
-1.02%
$39,003 $248
May 25, 10 PM $0.000567
+0.00%
$39,405 $249
May 25, 9 PM $0.000564
-0.63%
$39,155 $249
May 25, 8 PM $0.000567
+0.00%
$39,405 $251
May 25, 7 PM $0.000567
+0.00%
$39,405 $251
May 25, 6 PM $0.000567
+0.00%
$39,406 $251
May 25, 5 PM $0.000567
+0.00%
$39,405 $251
May 25, 4 PM $0.000568
+0.14%
$39,461 $251
May 25, 3 PM $0.000551
+0.33%
$38,259 $106
May 25, 2 PM $0.000549
+0.30%
$38,131 $98
May 25, 1 PM $0.000547
-0.30%
$38,019 $98
May 25, 12 PM $0.000549
+0.00%
$38,131 $286
May 25, 11 AM $0.00055
+0.30%
$38,248 $293
May 25, 10 AM $0.000549
-0.33%
$38,131 $293
May 25, 9 AM $0.000551
+0.01%
$38,259 $293
May 25, 8 AM $0.000551
+0.87%
$38,257 $293
May 25, 7 AM $0.000546
+0.00%
$37,928 $265
May 25, 6 AM $0.000547
+0.14%
$37,982 $266
May 25, 5 AM $0.000546
+0.32%
$37,928 $262
May 25, 4 AM $0.000544
+0.25%
$37,809 $262
May 25, 3 AM $0.000543
-0.25%
$37,716 $262
May 25, 2 AM $0.000546
+0.00%
$37,917 $348
May 25, 1 AM $0.000546
+0.29%
$37,917 $348
May 25, 12 AM $0.000534
+0.00%
$37,114 $345
May 24, 11 PM $0.000534
-0.77%
$37,114 $345
May 24, 10 PM $0.000538
+0.77%
$37,401 $345
May 24, 9 PM $0.000534
+0.00%
$37,114 $379
May 24, 8 PM $0.00054
+1.04%
$37,498 $380