CatSolHat Historical Data

SOLCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.000534
+0.00%
$37,114 $388
May 24, 6 PM $0.000534
-1.74%
$37,114 $388
May 24, 5 PM $0.000544
+1.77%
$37,772 $389
May 24, 4 PM $0.000534
+0.00%
$37,114 $390
May 24, 3 PM $0.000541
+1.31%
$37,602 $390
May 24, 2 PM $0.000534
+0.00%
$37,114 $378
May 24, 1 PM $0.000534
-0.48%
$37,114 $379
May 24, 12 PM $0.000537
+2.30%
$37,295 $379
May 24, 11 AM $0.000525
+0.00%
$36,457 $167
May 24, 10 AM $0.000523
-0.26%
$36,362 $167
May 24, 9 AM $0.000523
+0.08%
$36,358 $195
May 24, 8 AM $0.000523
+0.00%
$36,330 $195
May 24, 7 AM $0.000523
+0.18%
$36,331 $201
May 24, 6 AM $0.000513
-0.91%
$35,651 $206
May 24, 5 AM $0.000518
+0.92%
$35,978 $206
May 24, 4 AM $0.000513
+0.18%
$35,651 $291
May 24, 3 AM $0.000512
+0.00%
$35,587 $291
May 24, 2 AM $0.000512
-0.18%
$35,587 $291
May 24, 1 AM $0.000511
+0.00%
$35,474 $279
May 24, 12 AM $0.000511
-0.50%
$35,474 $279
May 23, 11 PM $0.000513
-1.57%
$35,651 $278
May 23, 10 PM $0.000521
+1.11%
$36,221 $278
May 23, 9 PM $0.000516
-0.55%
$35,824 $278
May 23, 8 PM $0.000509
+0.00%
$35,376 $241
May 23, 7 PM $0.000509
+0.06%
$35,399 $237
May 23, 6 PM $0.000509
+0.64%
$35,376 $296
May 23, 5 PM $0.000506
-0.19%
$35,151 $298
May 23, 4 PM $0.000507
+0.19%
$35,218 $298
May 23, 3 PM $0.000506
+0.39%
$35,151 $305
May 23, 2 PM $0.000504
+1.79%
$34,992 $304
May 23, 1 PM $0.000495
+0.00%
$34,378 $438
May 23, 12 PM $0.000495
-0.49%
$34,378 $438
May 23, 11 AM $0.000497
+0.49%
$34,547 $443
May 23, 10 AM $0.000495
+0.00%
$34,378 $442
May 23, 9 AM $0.000496
+0.21%
$34,451 $442
May 23, 8 AM $0.000497
+0.00%
$34,536 $424
May 23, 7 AM $0.000511
+0.46%
$35,512 $421
May 23, 6 AM $0.000509
-0.72%
$35,349 $417
May 23, 5 AM $0.000512
+0.00%
$35,605 $246
May 23, 4 AM $0.000518
+1.03%
$35,972 $246
May 23, 3 AM $0.000512
+0.00%
$35,605 $364
May 23, 2 AM $0.000512
-0.08%
$35,605 $364
May 23, 1 AM $0.000513
+0.08%
$35,634 $366
May 23, 12 AM $0.000512
+0.00%
$35,605 $379
May 22, 11 PM $0.000516
+0.67%
$35,845 $379
May 22, 10 PM $0.000512
+0.00%
$35,605 $378
May 22, 9 PM $0.000512
-0.45%
$35,605 $378
May 22, 8 PM $0.000515
+0.45%
$35,765 $378
May 22, 7 PM $0.000523
+0.00%
$36,364 $379
May 22, 6 PM $0.000524
-0.58%
$36,387 $378