CatSolHat Historical Data

SOLCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000597
+0.92%
$ 41,466 $ 323
Mar 16, 8 AM $ 0.000591
-0.92%
$ 41,087 $ 324
Mar 16, 7 AM $ 0.000597
+0.87%
$ 41,466 $ 324
Mar 16, 6 AM $ 0.000592
-0.75%
$ 41,110 $ 324
Mar 16, 5 AM $ 0.000596
+0.81%
$ 41,422 $ 321
Mar 16, 4 AM $ 0.000591
+0.00%
$ 41,090 $ 320
Mar 16, 3 AM $ 0.000591
-0.40%
$ 41,090 $ 320
Mar 16, 2 AM $ 0.000594
+0.76%
$ 41,274 $ 562
Mar 16, 1 AM $ 0.000589
-0.76%
$ 40,962 $ 562
Mar 16, 12 AM $ 0.000594
+0.00%
$ 41,274 $ 818
Mar 15, 11 PM $ 0.00059
+0.05%
$ 41,036 $ 818
Mar 15, 10 PM $ 0.00059
+2.34%
$ 40,988 $ 855
Mar 15, 9 PM $ 0.000573
+1.02%
$ 39,818 $ 788
Mar 15, 8 PM $ 0.000567
-0.56%
$ 39,416 $ 783
Mar 15, 7 PM $ 0.00057
+0.75%
$ 39,639 $ 863
Mar 15, 6 PM $ 0.000566
+0.00%
$ 39,342 $ 863
Mar 15, 5 PM $ 0.000566
-0.75%
$ 39,342 $ 863
Mar 15, 4 PM $ 0.000569
+0.00%
$ 39,542 $ 806
Mar 15, 3 PM $ 0.000569
-0.24%
$ 39,542 $ 806
Mar 15, 2 PM $ 0.000571
+0.27%
$ 39,674 $ 682
Mar 15, 1 PM $ 0.000569
+0.03%
$ 39,570 $ 681
Mar 15, 12 PM $ 0.000569
-0.42%
$ 39,559 $ 679
Mar 15, 11 AM $ 0.000571
+0.00%
$ 39,672 $ 682
Mar 15, 10 AM $ 0.000571
-0.25%
$ 39,674 $ 682
Mar 15, 9 AM $ 0.000572
+0.00%
$ 39,773 $ 609
Mar 15, 8 AM $ 0.000572
-0.13%
$ 39,773 $ 611
Mar 15, 7 AM $ 0.000573
+0.13%
$ 39,824 $ 611
Mar 15, 6 AM $ 0.000572
+0.00%
$ 39,773 $ 617
Mar 15, 5 AM $ 0.000572
+0.07%
$ 39,801 $ 618
Mar 15, 4 AM $ 0.000572
+0.00%
$ 39,773 $ 382
Mar 15, 3 AM $ 0.000574
-3.61%
$ 39,882 $ 382
Mar 15, 2 AM $ 0.000595
+2.25%
$ 41,377 $ 375
Mar 15, 1 AM $ 0.000582
+0.00%
$ 40,468 $ 374
Mar 15, 12 AM $ 0.000594
+1.98%
$ 41,268 $ 374
Mar 14, 11 PM $ 0.000568
+2.11%
$ 39,506 $ 125
Mar 14, 10 PM $ 0.000556
-1.32%
$ 38,690 $ 110
Mar 14, 9 PM $ 0.000564
+1.34%
$ 39,207 $ 111
Mar 14, 8 PM $ 0.000556
+0.00%
$ 38,690 $ 111
Mar 14, 7 PM $ 0.000563
+1.21%
$ 39,157 $ 111
Mar 14, 6 PM $ 0.000556
+0.00%
$ 38,690 $ 27
Mar 14, 5 PM $ 0.000556
+0.37%
$ 38,690 $ 29
Mar 14, 4 PM $ 0.000555
-0.35%
$ 38,554 $ 29
Mar 14, 3 PM $ 0.000556
+0.00%
$ 38,690 $ 43
Mar 14, 2 PM $ 0.000554
-0.42%
$ 38,527 $ 45
Mar 14, 1 PM $ 0.000556
+0.00%
$ 38,690 $ 58
Mar 14, 12 PM $ 0.000556
+0.09%
$ 38,690 $ 62
Mar 14, 11 AM $ 0.000556
-0.09%
$ 38,654 $ 62
Mar 14, 10 AM $ 0.000556
+0.00%
$ 38,690 $ 55
Mar 14, 9 AM $ 0.000557
-0.43%
$ 38,742 $ 55
Mar 14, 8 AM $ 0.00056
+0.00%
$ 38,909 $ 118