CatSolHat Historical Data

SOLCAT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.000529
-0.11%
$36,769 $594
May 22, 4 PM $0.00053
+0.00%
$36,809 $596
May 22, 3 PM $0.00053
-0.13%
$36,812 $600
May 22, 2 PM $0.00053
-0.93%
$36,858 $591
May 22, 1 PM $0.000535
-0.65%
$37,206 $590
May 22, 12 PM $0.000539
+0.00%
$37,450 $426
May 22, 11 AM $0.000546
-0.24%
$37,951 $426
May 22, 10 AM $0.000548
+0.24%
$38,043 $421
May 22, 9 AM $0.000546
+0.00%
$37,951 $421
May 22, 8 AM $0.000548
+0.25%
$38,045 $421
May 22, 7 AM $0.000546
+0.00%
$37,951 $419
May 22, 6 AM $0.000547
+0.14%
$38,040 $419
May 22, 5 AM $0.000547
-0.38%
$37,986 $418
May 22, 4 AM $0.000549
+0.00%
$38,129 $419
May 22, 3 AM $0.000548
-0.17%
$38,065 $419
May 22, 2 AM $0.000551
-1.70%
$38,260 $296
May 22, 1 AM $0.00056
+0.08%
$38,920 $294
May 22, 12 AM $0.00056
-0.08%
$38,891 $294
May 21, 11 PM $0.000559
+0.00%
$38,824 $285
May 21, 10 PM $0.000559
-0.25%
$38,824 $285
May 21, 9 PM $0.00056
+0.00%
$38,920 $304
May 21, 8 PM $0.00056
+0.00%
$38,928 $304
May 21, 7 PM $0.00056
+0.02%
$38,928 $304
May 21, 6 PM $0.00056
+0.00%
$38,920 $267
May 21, 5 PM $0.000544
+1.30%
$37,773 $266
May 21, 4 PM $0.000531
+1.20%
$36,904 $132
May 21, 3 PM $0.000525
+0.00%
$36,468 $128
May 21, 2 PM $0.000525
-1.18%
$36,468 $128
May 21, 1 PM $0.000531
+0.00%
$36,904 $158
May 21, 12 PM $0.000522
-1.79%
$36,245 $158
May 21, 11 AM $0.000531
+0.00%
$36,904 $163
May 21, 10 AM $0.000531
+0.74%
$36,904 $163
May 21, 9 AM $0.000527
-0.73%
$36,633 $163
May 21, 8 AM $0.000527
+0.00%
$36,589 $163
May 21, 7 AM $0.000527
-0.85%
$36,589 $163
May 21, 6 AM $0.000531
+0.32%
$36,904 $164
May 21, 5 AM $0.000529
+0.00%
$36,786 $164
May 21, 4 AM $0.000529
-0.32%
$36,786 $164
May 21, 3 AM $0.000527
+0.00%
$36,644 $163
May 21, 2 AM $0.000527
-0.71%
$36,644 $163
May 21, 1 AM $0.000531
+1.28%
$36,904 $162
May 21, 12 AM $0.000524
+0.00%
$36,438 $162
May 20, 11 PM $0.000524
-1.26%
$36,438 $162
May 20, 10 PM $0.000527
+0.00%
$36,627 $162
May 20, 9 PM $0.000527
-0.75%
$36,627 $162
May 20, 8 PM $0.000531
+0.91%
$36,904 $134
May 20, 7 PM $0.000526
+0.00%
$36,572 $134
May 20, 6 PM $0.000526
-0.90%
$36,572 $134
May 20, 5 PM $0.000528
+0.00%
$36,675 $96
May 20, 4 PM $0.000528
-0.37%
$36,674 $96