CatSolHat Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000592
+5.61%
$41,109 $234
May 10, 2026 $0.00056
+4.71%
$38,914 $140
May 9, 2026 $0.00054
+0.72%
$37,495 $41
May 2, 2026 $0.0005
+0.00%
$-- $14
May 1, 2026 $0.000497
+1.19%
$34,510 $30
Apr 30, 2026 $0.000491
+2.19%
$34,102 $114
Apr 29, 2026 $0.00048
+1.74%
$33,372 $152
Apr 28, 2026 $0.000472
-1.49%
$32,800 $82
Apr 21, 2026 $0.000514
+0.91%
$-- $29
Apr 20, 2026 $0.00051
+0.26%
$35,421 $191
Apr 19, 2026 $0.000505
-2.78%
$35,077 $26
Apr 18, 2026 $0.000519
-5.67%
$36,079 $771
Apr 17, 2026 $0.00055
+2.07%
$38,220 $366
Apr 16, 2026 $0.000539
+7.82%
$37,445 $186
Apr 15, 2026 $0.0005
+1.13%
$34,728 $14
Apr 14, 2026 $0.000494
-3.79%
$34,343 $195
Apr 13, 2026 $0.000514
+2.84%
$35,695 $12
Apr 12, 2026 $0.000497
-5.52%
$34,573 $179
Apr 11, 2026 $0.000527
+0.89%
$36,593 $46
Apr 10, 2026 $0.000522
+1.32%
$36,272 $34
Apr 9, 2026 $0.000522
+2.79%
$36,289 $43
Apr 8, 2026 $0.000508
-2.54%
$35,304 $118
Apr 7, 2026 $0.000515
+6.01%
$35,801 $100
Apr 6, 2026 $0.000492
-0.02%
$34,170 $118
Apr 5, 2026 $0.000492
+3.31%
$34,176 $156
Apr 4, 2026 $0.000476
+0.70%
$33,080 $78
Apr 3, 2026 $0.000473
+1.32%
$32,852 $87
Apr 2, 2026 $0.000466
-1.49%
$32,400 $140
Apr 1, 2026 $0.000473
-1.01%
$32,890 $91
Mar 31, 2026 $0.000478
-1.44%
$33,224 $329
Mar 30, 2026 $0.000485
+0.84%
$33,708 $73
Mar 29, 2026 $0.000481
-1.43%
$33,426 $24
Mar 28, 2026 $0.000487
-2.19%
$33,844 $127
Mar 27, 2026 $0.000498
-4.81%
$34,601 $26
Mar 26, 2026 $0.000523
-3.10%
$36,349 $192
Mar 25, 2026 $0.00054
+3.56%
$37,513 $36
Mar 24, 2026 $0.000521
-2.36%
$36,225 $24
Mar 23, 2026 $0.000534
+4.40%
$37,100 $214
Mar 22, 2026 $0.000507
-6.47%
$35,241 $162
Mar 21, 2026 $0.000542
+0.88%
$37,692 $63
Mar 20, 2026 $0.000538
-0.51%
$37,363 $96
Mar 19, 2026 $0.00054
-1.95%
$37,556 $20
Mar 18, 2026 $0.000549
-6.31%
$38,180 $126
Mar 17, 2026 $0.000586
-5.16%
$40,753 $444
Mar 16, 2026 $0.000618
+4.14%
$42,963 $283
Mar 15, 2026 $0.00059
+1.41%
$41,036 $818
Mar 14, 2026 $0.000568
+0.79%
$39,506 $125
Mar 13, 2026 $0.000563
+2.99%
$39,177 $158
Mar 12, 2026 $0.000549
-0.59%
$38,156 $19
Mar 11, 2026 $0.000552
-0.22%
$38,381 $431