CatSolHat Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000464
+2.37%
$ 32,279 $ 118
Feb 27, 2026 $ 0.000454
-3.53%
$ 31,533 $ 370
Feb 26, 2026 $ 0.00047
-2.43%
$ 32,687 $ 30
Feb 25, 2026 $ 0.00049
+12.02%
$ 34,086 $ 99
Feb 24, 2026 $ 0.000435
-3.45%
$ 30,233 $ 292
Feb 23, 2026 $ 0.000451
-9.07%
$ 31,339 $ 600
Feb 22, 2026 $ 0.000496
-5.30%
$ 34,466 $ 500
Feb 21, 2026 $ 0.000523
+3.51%
$ 36,397 $ 145
Feb 20, 2026 $ 0.000506
-3.03%
$ 35,161 $ 2,198
Feb 19, 2026 $ 0.000522
+3.42%
$ 36,260 $ 395
Feb 18, 2026 $ 0.000505
-1.91%
$ 35,138 $ 168
Feb 17, 2026 $ 0.000515
-1.26%
$ 35,813 $ 49
Feb 16, 2026 $ 0.000522
-0.92%
$ 36,259 $ 77
Feb 15, 2026 $ 0.000527
-1.19%
$ 36,607 $ 214
Feb 14, 2026 $ 0.000533
+3.49%
$ 37,049 $ 239
Feb 13, 2026 $ 0.000512
+8.79%
$ 35,604 $ 108
Feb 12, 2026 $ 0.000471
-0.79%
$ 32,728 $ 450
Feb 11, 2026 $ 0.000474
-3.78%
$ 32,990 $ 700
Feb 10, 2026 $ 0.000493
-5.35%
$ 34,285 $ 240
Feb 9, 2026 $ 0.000521
+2.05%
$ 36,223 $ 172
Feb 8, 2026 $ 0.000512
-1.39%
$ 35,623 $ 155
Feb 7, 2026 $ 0.00052
-1.78%
$ 36,132 $ 241
Feb 6, 2026 $ 0.000529
+16.86%
$ 36,788 $ 923
Feb 5, 2026 $ 0.000462
-12.81%
$ 32,108 $ 303
Feb 4, 2026 $ 0.00053
-4.41%
$ 36,830 $ 206
Feb 3, 2026 $ 0.000554
-5.06%
$ 38,536 $ 87
Feb 2, 2026 $ 0.000584
+2.91%
$ 40,591 $ 160
Feb 1, 2026 $ 0.000567
-4.22%
$ 39,450 $ 273
Jan 31, 2026 $ 0.000582
-14.19%
$ 40,443 $ 332
Jan 30, 2026 $ 0.000678
+3.14%
$ 47,128 $ 236
Jan 29, 2026 $ 0.00066
-8.86%
$ 45,898 $ 317
Jan 28, 2026 $ 0.000727
-2.03%
$ 50,588 $ 164
Jan 27, 2026 $ 0.000743
+2.08%
$ 51,636 $ 253
Jan 26, 2026 $ 0.000727
+5.10%
$ 50,585 $ 187
Jan 25, 2026 $ 0.000692
-6.70%
$ 48,130 $ 619
Jan 24, 2026 $ 0.000742
-2.01%
$ 51,586 $ 311
Jan 23, 2026 $ 0.000757
-0.07%
$ 52,645 $ 438
Jan 22, 2026 $ 0.000758
-1.12%
$ 52,684 $ 259
Jan 21, 2026 $ 0.000766
+2.73%
$ 53,282 $ 677
Jan 20, 2026 $ 0.000746
-4.23%
$ 51,855 $ 285
Jan 19, 2026 $ 0.000779
-5.70%
$ 54,145 $ 794
Jan 18, 2026 $ 0.000832
-4.77%
$ 57,844 $ 600
Jan 17, 2026 $ 0.000874
+3.80%
$ 60,742 $ 852
Jan 16, 2026 $ 0.000842
+3.00%
$ 58,518 $ 711
Jan 15, 2026 $ 0.000817
-2.60%
$ 56,814 $ 654
Jan 14, 2026 $ 0.00083
-0.60%
$ 57,728 $ 102
Jan 13, 2026 $ 0.000835
+6.05%
$ 58,074 $ 186
Jan 12, 2026 $ 0.000788
-0.25%
$ 54,763 $ 930
Jan 11, 2026 $ 0.00079
+1.22%
$ 54,902 $ 392
Jan 10, 2026 $ 0.00078
-1.72%
$ 54,241 $ 1,843