CatSolHat Historical Data

SOLCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000544
+0.00%
$ 37,839 $ 277
Mar 12, 5 AM $ 0.000544
-0.09%
$ 37,839 $ 277
Mar 12, 4 AM $ 0.000545
+0.09%
$ 37,875 $ 277
Mar 12, 3 AM $ 0.000548
+0.00%
$ 38,089 $ 360
Mar 12, 2 AM $ 0.000549
-1.75%
$ 38,144 $ 358
Mar 12, 1 AM $ 0.000558
+0.00%
$ 38,824 $ 430
Mar 12, 12 AM $ 0.000558
+1.15%
$ 38,824 $ 431
Mar 11, 11 PM $ 0.000552
-1.14%
$ 38,381 $ 431
Mar 11, 10 PM $ 0.000558
+0.74%
$ 38,824 $ 460
Mar 11, 9 PM $ 0.000554
-0.73%
$ 38,540 $ 462
Mar 11, 8 PM $ 0.000558
+0.00%
$ 38,824 $ 523
Mar 11, 7 PM $ 0.000556
+0.00%
$ 38,671 $ 525
Mar 11, 6 PM $ 0.000556
-0.16%
$ 38,665 $ 526
Mar 11, 5 PM $ 0.000547
+0.10%
$ 38,045 $ 515
Mar 11, 4 PM $ 0.000547
+0.27%
$ 38,006 $ 512
Mar 11, 3 PM $ 0.000554
+0.00%
$ 38,536 $ 518
Mar 11, 2 PM $ 0.000554
+0.28%
$ 38,536 $ 521
Mar 11, 1 PM $ 0.000552
+2.35%
$ 38,406 $ 521
Mar 11, 12 PM $ 0.000529
+0.00%
$ 36,786 $ 345
Mar 11, 11 AM $ 0.000532
-0.52%
$ 36,960 $ 342
Mar 11, 10 AM $ 0.000537
-0.21%
$ 37,352 $ 274
Mar 11, 9 AM $ 0.000538
-0.07%
$ 37,430 $ 271
Mar 11, 8 AM $ 0.000539
-0.96%
$ 37,488 $ 271
Mar 11, 7 AM $ 0.000544
+0.00%
$ 37,853 $ 284
Mar 11, 6 AM $ 0.000541
-0.58%
$ 37,634 $ 284
Mar 11, 5 AM $ 0.000544
+0.00%
$ 37,853 $ 302
Mar 11, 4 AM $ 0.000544
+0.85%
$ 37,853 $ 302
Mar 11, 3 AM $ 0.00054
-0.84%
$ 37,536 $ 302
Mar 11, 2 AM $ 0.000551
+0.00%
$ 38,328 $ 221
Mar 11, 1 AM $ 0.000551
-0.01%
$ 38,323 $ 215
Mar 11, 12 AM $ 0.000553
+0.00%
$ 38,465 $ 150
Mar 10, 11 PM $ 0.000553
-0.17%
$ 38,465 $ 149
Mar 10, 10 PM $ 0.000554
-0.41%
$ 38,529 $ 149
Mar 10, 9 PM $ 0.000562
+0.00%
$ 39,098 $ 121
Mar 10, 8 PM $ 0.00056
-0.79%
$ 38,924 $ 119
Mar 10, 7 PM $ 0.000567
-0.32%
$ 39,388 $ 86
Mar 10, 6 PM $ 0.000577
+0.51%
$ 40,149 $ 90
Mar 10, 5 PM $ 0.000575
-0.51%
$ 39,945 $ 90
Mar 10, 4 PM $ 0.000576
+0.00%
$ 40,017 $ 109
Mar 10, 3 PM $ 0.000572
+0.21%
$ 39,742 $ 109
Mar 10, 2 PM $ 0.000561
-1.08%
$ 39,019 $ 101
Mar 10, 1 PM $ 0.000567
+0.00%
$ 39,453 $ 100
Mar 10, 12 PM $ 0.000567
-0.48%
$ 39,453 $ 103
Mar 10, 11 AM $ 0.00057
-0.13%
$ 39,645 $ 104
Mar 10, 10 AM $ 0.000571
+0.13%
$ 39,697 $ 104
Mar 10, 9 AM $ 0.00057
+0.00%
$ 39,645 $ 95
Mar 10, 8 AM $ 0.00057
+0.40%
$ 39,645 $ 95
Mar 10, 7 AM $ 0.000568
-0.40%
$ 39,485 $ 95
Mar 10, 6 AM $ 0.00057
+0.00%
$ 39,645 $ 73
Mar 10, 5 AM $ 0.000569
-0.17%
$ 39,579 $ 73