CatSolHat Historical Data

SOLCAT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00053
+1.74%
$36,811 $65
May 20, 2 PM $0.000521
+0.00%
$36,181 $65
May 20, 1 PM $0.000521
-0.20%
$36,181 $65
May 20, 12 PM $0.000522
-0.83%
$36,251 $36
May 20, 11 AM $0.000526
+0.84%
$36,556 $36
May 20, 10 AM $0.000522
+0.00%
$36,251 $32
May 20, 9 AM $0.000526
+0.00%
$36,576 $32
May 20, 8 AM $0.000526
+0.90%
$36,576 $32
May 20, 7 AM $0.000522
-0.71%
$36,250 $37
May 20, 6 AM $0.000525
-0.15%
$36,511 $37
May 20, 5 AM $0.000526
+0.80%
$36,564 $431
May 20, 4 AM $0.000523
+0.00%
$36,331 $446
May 20, 3 AM $0.000523
+0.01%
$36,330 $447
May 20, 2 AM $0.000523
+0.17%
$36,323 $1,051
May 20, 1 AM $0.000522
-0.23%
$36,260 $1,082
May 20, 12 AM $0.000523
-0.36%
$36,344 $1,165
May 19, 11 PM $0.000525
+0.33%
$36,477 $1,173
May 19, 10 PM $0.000523
-0.48%
$36,356 $1,169
May 19, 9 PM $0.000526
+0.81%
$36,533 $1,218
May 19, 8 PM $0.000522
-0.04%
$36,238 $1,204
May 19, 7 PM $0.000522
-0.38%
$36,253 $1,210
May 19, 6 PM $0.000524
-0.25%
$36,389 $1,209
May 19, 5 PM $0.000525
-0.03%
$36,481 $1,214
May 19, 4 PM $0.000525
+0.48%
$36,493 $1,203
May 19, 3 PM $0.000523
+0.09%
$36,317 $1,243
May 19, 2 PM $0.000523
-0.01%
$36,338 $1,237
May 19, 1 PM $0.000523
+0.05%
$36,344 $1,243
May 19, 12 PM $0.000523
+0.41%
$36,326 $1,241
May 19, 11 AM $0.000521
-0.27%
$36,183 $1,408
May 19, 10 AM $0.000522
-0.08%
$36,283 $1,418
May 19, 9 AM $0.000523
-0.90%
$36,312 $1,420
May 19, 8 AM $0.000527
+0.08%
$36,641 $1,438
May 19, 7 AM $0.000527
-0.49%
$36,612 $1,436
May 19, 2 AM $0.000504
+0.00%
$35,043 $382
May 19, 1 AM $0.000504
-0.11%
$35,043 $382
May 19, 12 AM $0.0005
+0.22%
$34,740 $305
May 18, 11 PM $0.000499
-0.21%
$34,663 $307
May 18, 10 PM $0.0005
-0.01%
$34,736 $263
May 18, 9 PM $0.000499
+0.00%
$34,688 $263
May 18, 8 PM $0.000499
+0.46%
$34,688 $263
May 18, 7 PM $0.000497
+0.83%
$34,528 $419
May 18, 6 PM $0.000493
-0.83%
$34,244 $424
May 18, 5 PM $0.000497
+1.41%
$34,530 $383
May 18, 4 PM $0.00049
+0.00%
$34,048 $383
May 18, 3 PM $0.00049
-1.39%
$34,049 $383
May 18, 2 PM $0.000497
+0.00%
$34,512 $393
May 18, 1 PM $0.000497
-0.05%
$34,512 $393
May 18, 12 PM $0.000497
+1.80%
$34,530 $217
May 18, 11 AM $0.000474
+0.00%
$32,954 $217
May 18, 10 AM $0.000474
+0.00%
$32,953 $210