CatSolHat Historical Data

SOLCAT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.000474
+0.00%
$32,954 $208
May 18, 8 AM $0.000476
+0.34%
$33,084 $208
May 18, 7 AM $0.000475
+0.05%
$32,971 $207
May 18, 6 AM $0.000474
-0.69%
$32,954 $207
May 18, 5 AM $0.000478
+0.70%
$33,183 $207
May 18, 4 AM $0.000474
+0.00%
$32,954 $238
May 18, 3 AM $0.00048
+1.12%
$33,339 $238
May 18, 2 AM $0.000475
+0.05%
$32,969 $313
May 18, 1 AM $0.000474
-1.05%
$32,954 $313
May 18, 12 AM $0.000479
+0.42%
$33,304 $314
May 17, 11 PM $0.000478
-1.85%
$33,187 $742
May 17, 10 PM $0.000486
-0.04%
$33,779 $768
May 17, 9 PM $0.000486
-1.29%
$33,793 $768
May 17, 8 PM $0.000493
+0.00%
$34,234 $599
May 17, 7 PM $0.0005
+0.00%
$34,742 $595
May 17, 4 PM $0.000505
+0.00%
$35,085 $639
May 17, 3 PM $0.000505
-0.15%
$35,085 $639
May 17, 2 PM $0.000503
+0.00%
$34,948 $684
May 17, 1 PM $0.000503
-0.39%
$34,948 $684
May 17, 12 PM $0.000505
-0.14%
$35,086 $686
May 17, 11 AM $0.000506
+0.29%
$35,136 $844
May 17, 10 AM $0.000506
+0.32%
$35,147 $844
May 17, 9 AM $0.000504
+0.00%
$35,036 $843
May 17, 8 AM $0.000504
+0.02%
$35,036 $845
May 17, 7 AM $0.000504
+0.07%
$35,028 $845
May 17, 6 AM $0.000504
-0.09%
$35,004 $937
May 16, 11 PM $0.000546
-0.15%
$37,920 $480
May 16, 10 PM $0.000546
+0.00%
$37,957 $489
May 16, 9 PM $0.000546
-0.05%
$37,957 $489
May 16, 8 PM $0.000547
+0.05%
$37,977 $489
May 16, 7 PM $0.000546
-0.06%
$37,957 $490
May 16, 6 PM $0.000547
-0.17%
$37,982 $491
May 16, 5 PM $0.000548
+0.63%
$38,042 $587
May 16, 4 PM $0.000544
-0.12%
$37,803 $1,185
May 16, 3 PM $0.000545
+0.12%
$37,849 $1,182
May 16, 2 PM $0.000544
+1.09%
$37,802 $1,277
May 16, 1 PM $0.000538
+0.00%
$37,395 $1,245
May 16, 12 PM $0.00054
+0.32%
$37,514 $1,248
May 16, 11 AM $0.000538
+0.00%
$37,394 $1,103
May 16, 10 AM $0.000555
-0.09%
$38,574 $1,103
May 16, 9 AM $0.000556
-0.99%
$38,609 $1,096
May 16, 8 AM $0.000561
-0.67%
$38,996 $1,229
May 16, 7 AM $0.000565
-0.35%
$39,257 $1,356
May 16, 6 AM $0.000567
+0.82%
$39,397 $1,273
May 16, 5 AM $0.000562
-0.18%
$39,077 $1,265
May 16, 4 AM $0.000563
-0.52%
$39,148 $1,268
May 16, 3 AM $0.000566
+0.02%
$39,352 $1,519
May 16, 2 AM $0.000566
+0.09%
$39,345 $1,529
May 16, 1 AM $0.000566
+1.05%
$39,340 $1,855
May 16, 12 AM $0.00056
-0.03%
$38,930 $1,761