CatSolHat Historical Data

SOLCAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00057
+0.00%
$ 39,645 $ 76
Mar 10, 3 AM $ 0.00057
+0.11%
$ 39,645 $ 76
Mar 10, 2 AM $ 0.00057
-0.11%
$ 39,600 $ 80
Mar 10, 1 AM $ 0.00057
+0.00%
$ 39,645 $ 82
Mar 10, 12 AM $ 0.000562
-1.46%
$ 39,066 $ 82
Mar 9, 11 PM $ 0.00057
+0.00%
$ 39,645 $ 119
Mar 9, 10 PM $ 0.00057
+0.70%
$ 39,645 $ 119
Mar 9, 9 PM $ 0.000566
-0.70%
$ 39,369 $ 121
Mar 9, 8 PM $ 0.00057
+0.00%
$ 39,645 $ 94
Mar 9, 7 PM $ 0.000559
+0.06%
$ 38,886 $ 94
Mar 9, 6 PM $ 0.000557
+0.00%
$ 38,742 $ 67
Mar 9, 5 PM $ 0.000557
-0.29%
$ 38,742 $ 66
Mar 9, 4 PM $ 0.000559
+0.29%
$ 38,853 $ 66
Mar 9, 3 PM $ 0.000557
+0.00%
$ 38,742 $ 65
Mar 9, 2 PM $ 0.000555
-0.35%
$ 38,605 $ 65
Mar 9, 1 PM $ 0.000551
+0.00%
$ 38,307 $ 113
Mar 9, 12 PM $ 0.000551
+0.60%
$ 38,307 $ 114
Mar 9, 11 AM $ 0.000548
-0.60%
$ 38,078 $ 115
Mar 9, 10 AM $ 0.000551
+0.00%
$ 38,307 $ 139
Mar 9, 9 AM $ 0.000549
-0.34%
$ 38,176 $ 139
Mar 9, 8 AM $ 0.000551
+0.00%
$ 38,307 $ 137
Mar 9, 7 AM $ 0.000551
+1.03%
$ 38,307 $ 137
Mar 9, 6 AM $ 0.000545
-1.02%
$ 37,916 $ 137
Mar 9, 5 AM $ 0.000545
+0.00%
$ 37,865 $ 134
Mar 9, 4 AM $ 0.000545
-0.89%
$ 37,865 $ 134
Mar 9, 3 AM $ 0.00055
+1.45%
$ 38,205 $ 180
Mar 9, 2 AM $ 0.000542
-0.49%
$ 37,657 $ 176
Mar 9, 1 AM $ 0.000544
+0.49%
$ 37,842 $ 176
Mar 9, 12 AM $ 0.000533
+0.00%
$ 37,045 $ 170
Mar 8, 11 PM $ 0.000538
+1.00%
$ 37,414 $ 169
Mar 8, 10 PM $ 0.000533
-1.24%
$ 37,045 $ 135
Mar 8, 9 PM $ 0.00054
+0.00%
$ 37,511 $ 134
Mar 8, 8 PM $ 0.00054
+0.66%
$ 37,511 $ 134
Mar 8, 7 PM $ 0.000536
+0.49%
$ 37,265 $ 133
Mar 8, 6 PM $ 0.000533
-0.49%
$ 37,083 $ 135
Mar 8, 5 PM $ 0.000536
+0.00%
$ 37,265 $ 136
Mar 8, 4 PM $ 0.000536
-0.48%
$ 37,265 $ 136
Mar 8, 3 PM $ 0.000539
+0.48%
$ 37,444 $ 136
Mar 8, 2 PM $ 0.000536
+0.00%
$ 37,265 $ 142
Mar 8, 1 PM $ 0.000539
-0.92%
$ 37,491 $ 142
Mar 8, 12 PM $ 0.000544
-1.75%
$ 37,841 $ 114
Mar 8, 11 AM $ 0.000554
+0.24%
$ 38,515 $ 113
Mar 8, 10 AM $ 0.000552
+1.48%
$ 38,407 $ 113
Mar 8, 9 AM $ 0.000544
+0.00%
$ 37,847 $ 123
Mar 8, 8 AM $ 0.000547
+0.44%
$ 38,016 $ 123
Mar 8, 7 AM $ 0.000544
+0.00%
$ 37,847 $ 124
Mar 8, 6 AM $ 0.000544
-0.32%
$ 37,847 $ 124
Mar 8, 5 AM $ 0.000546
+0.32%
$ 37,968 $ 124
Mar 8, 4 AM $ 0.000544
+0.00%
$ 37,847 $ 125
Mar 8, 3 AM $ 0.000548
+0.69%
$ 38,109 $ 126