CatSolHat Historical Data

SOLCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000544
+0.00%
$ 37,847 $ 116
Mar 8, 1 AM $ 0.000544
-0.28%
$ 37,847 $ 117
Mar 8, 12 AM $ 0.000546
+0.28%
$ 37,953 $ 117
Mar 7, 11 PM $ 0.000544
+0.00%
$ 37,847 $ 117
Mar 7, 10 PM $ 0.000546
+0.35%
$ 37,979 $ 117
Mar 7, 9 PM $ 0.000544
+0.00%
$ 37,847 $ 123
Mar 7, 8 PM $ 0.000544
-0.03%
$ 37,847 $ 123
Mar 7, 7 PM $ 0.000545
-0.83%
$ 37,864 $ 122
Mar 7, 6 PM $ 0.000549
+0.00%
$ 38,181 $ 121
Mar 7, 5 PM $ 0.000549
-0.11%
$ 38,137 $ 121
Mar 7, 4 PM $ 0.000549
+0.00%
$ 38,181 $ 118
Mar 7, 3 PM $ 0.000549
-0.39%
$ 38,181 $ 118
Mar 7, 2 PM $ 0.000551
+0.38%
$ 38,327 $ 119
Mar 7, 1 PM $ 0.000549
+0.00%
$ 38,181 $ 131
Mar 7, 12 PM $ 0.000555
+1.05%
$ 38,582 $ 132
Mar 7, 11 AM $ 0.000549
+0.00%
$ 38,181 $ 106
Mar 7, 10 AM $ 0.000549
-0.44%
$ 38,181 $ 106
Mar 7, 9 AM $ 0.000552
+0.44%
$ 38,348 $ 106
Mar 7, 8 AM $ 0.000549
+0.00%
$ 38,181 $ 87
Mar 7, 7 AM $ 0.000548
-0.45%
$ 38,106 $ 87
Mar 7, 6 AM $ 0.000551
+0.00%
$ 38,277 $ 128
Mar 7, 5 AM $ 0.000551
+0.24%
$ 38,277 $ 128
Mar 7, 4 AM $ 0.000549
-0.49%
$ 38,184 $ 129
Mar 7, 3 AM $ 0.000552
+0.00%
$ 38,373 $ 173
Mar 7, 2 AM $ 0.000549
-0.68%
$ 38,200 $ 173
Mar 7, 1 AM $ 0.000553
-0.27%
$ 38,463 $ 167
Mar 7, 12 AM $ 0.000555
+0.00%
$ 38,564 $ 167
Mar 6, 11 PM $ 0.000555
+0.26%
$ 38,562 $ 171
Mar 6, 10 PM $ 0.000553
+0.00%
$ 38,463 $ 186
Mar 6, 9 PM $ 0.000555
+0.32%
$ 38,587 $ 186
Mar 6, 8 PM $ 0.000553
-1.90%
$ 38,463 $ 188
Mar 6, 7 PM $ 0.000564
+0.02%
$ 39,206 $ 189
Mar 6, 6 PM $ 0.000564
+1.88%
$ 39,187 $ 192
Mar 6, 5 PM $ 0.000557
+0.00%
$ 38,730 $ 339
Mar 6, 4 PM $ 0.000557
+0.39%
$ 38,730 $ 338
Mar 6, 3 PM $ 0.000555
-0.24%
$ 38,580 $ 344
Mar 6, 2 PM $ 0.000561
-0.93%
$ 38,998 $ 350
Mar 6, 1 PM $ 0.000566
-0.21%
$ 39,363 $ 344
Mar 6, 12 PM $ 0.000569
-0.80%
$ 39,578 $ 363
Mar 6, 11 AM $ 0.000576
+0.33%
$ 40,030 $ 360
Mar 6, 10 AM $ 0.000574
+0.00%
$ 39,898 $ 414
Mar 6, 9 AM $ 0.000575
-0.67%
$ 39,980 $ 415
Mar 6, 8 AM $ 0.000579
+0.68%
$ 40,251 $ 416
Mar 6, 7 AM $ 0.000575
-0.03%
$ 39,980 $ 402
Mar 6, 6 AM $ 0.000576
+0.16%
$ 40,054 $ 402
Mar 6, 5 AM $ 0.000583
+0.00%
$ 40,505 $ 364
Mar 6, 4 AM $ 0.000583
+0.04%
$ 40,505 $ 363
Mar 6, 3 AM $ 0.000582
-0.04%
$ 40,488 $ 363
Mar 6, 2 AM $ 0.000583
+0.00%
$ 40,505 $ 321
Mar 6, 1 AM $ 0.000583
+0.06%
$ 40,530 $ 321