CatSolHat Historical Data

SOLCAT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.00056
-0.45%
$38,943 $1,762
May 15, 10 PM $0.000563
+0.54%
$39,119 $1,756
May 15, 9 PM $0.00056
+0.03%
$38,910 $1,780
May 15, 8 PM $0.00056
-0.26%
$38,899 $1,837
May 15, 7 PM $0.000561
-0.35%
$39,000 $1,960
May 15, 6 PM $0.000563
+0.68%
$39,136 $2,055
May 15, 5 PM $0.000621
+1.14%
$43,161 $2,033
May 15, 4 PM $0.000614
+0.53%
$42,667 $1,457
May 15, 3 PM $0.00061
+0.66%
$42,417 $1,481
May 15, 2 PM $0.000606
-0.24%
$42,137 $1,387
May 15, 1 PM $0.000608
-1.12%
$42,262 $1,388
May 15, 12 PM $0.000615
-0.10%
$42,739 $1,403
May 15, 11 AM $0.000616
-0.51%
$42,782 $1,399
May 15, 10 AM $0.000619
+0.03%
$43,002 $1,391
May 15, 9 AM $0.000623
-0.01%
$43,267 $1,391
May 15, 8 AM $0.000623
-1.11%
$43,270 $1,390
May 15, 7 AM $0.000612
+0.00%
$42,521 $1,114
May 15, 6 AM $0.000612
+0.03%
$42,521 $1,111
May 15, 5 AM $0.000612
+0.00%
$42,509 $41
May 15, 4 AM $0.000612
+0.00%
$42,511 $41
May 15, 3 AM $0.000584
+0.00%
$40,560 $41
May 15, 2 AM $0.000562
+0.17%
$39,085 $540
May 15, 1 AM $0.000561
-0.15%
$38,998 $529
May 15, 12 AM $0.000563
+0.05%
$39,140 $531
May 14, 11 PM $0.000563
-0.01%
$39,099 $530
May 14, 10 PM $0.000563
-0.55%
$39,104 $529
May 14, 9 PM $0.000572
-0.07%
$39,732 $419
May 14, 8 PM $0.000572
+0.31%
$39,761 $418
May 14, 7 PM $0.00057
+1.84%
$39,638 $239
May 14, 6 PM $0.00056
+0.00%
$38,924 $236
May 14, 5 PM $0.00056
+1.02%
$38,923 $236
May 14, 4 PM $0.000537
+0.22%
$37,320 $31
May 14, 3 PM $0.000535
+1.43%
$37,187 $22
May 14, 2 PM $0.000528
-0.64%
$36,664 $20
May 14, 1 PM $0.000531
+0.00%
$36,899 $22
May 14, 12 PM $0.000531
+0.59%
$36,864 $22
May 14, 11 AM $0.000528
+0.00%
$36,687 $29
May 14, 10 AM $0.000528
+0.07%
$36,687 $29
May 14, 9 AM $0.000528
-0.28%
$36,661 $35
May 14, 8 AM $0.000529
+0.00%
$36,766 $35
May 14, 7 AM $0.000529
+0.33%
$36,768 $35
May 14, 6 AM $0.000527
-0.24%
$36,648 $40
May 14, 5 AM $0.000529
+0.21%
$36,737 $40
May 14, 4 AM $0.000528
-0.56%
$36,661 $39
May 14, 3 AM $0.000531
-0.07%
$36,895 $39
May 14, 2 AM $0.000531
+0.20%
$36,921 $38
May 14, 1 AM $0.00053
-0.41%
$36,848 $38
May 14, 12 AM $0.000532
+0.39%
$37,000 $38
May 13, 11 PM $0.00053
+0.02%
$36,857 $33
May 13, 10 PM $0.000529
+0.00%
$36,733 $33