CatSolHat Historical Data

SOLCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000579
+0.46%
$ 40,267 $ 330
Mar 5, 11 PM $ 0.000574
+0.39%
$ 39,887 $ 326
Mar 5, 10 PM $ 0.000571
-0.39%
$ 39,732 $ 328
Mar 5, 9 PM $ 0.000571
+0.00%
$ 39,721 $ 576
Mar 5, 8 PM $ 0.00057
-0.17%
$ 39,655 $ 575
Mar 5, 7 PM $ 0.00057
+0.44%
$ 39,610 $ 455
Mar 5, 6 PM $ 0.000562
+1.94%
$ 39,049 $ 452
Mar 5, 5 PM $ 0.000551
+0.00%
$ 38,306 $ 449
Mar 5, 4 PM $ 0.000551
+0.00%
$ 38,307 $ 471
Mar 5, 3 PM $ 0.000559
-0.60%
$ 38,874 $ 473
Mar 5, 2 PM $ 0.000571
+0.00%
$ 39,714 $ 532
Mar 5, 1 PM $ 0.000571
+0.14%
$ 39,714 $ 534
Mar 5, 12 PM $ 0.00057
-0.14%
$ 39,659 $ 534
Mar 5, 11 AM $ 0.000571
+0.00%
$ 39,714 $ 632
Mar 5, 10 AM $ 0.000565
+0.65%
$ 39,296 $ 632
Mar 5, 9 AM $ 0.000562
+0.00%
$ 39,041 $ 22
Mar 5, 8 AM $ 0.000566
+0.00%
$ 39,365 $ 67
Mar 5, 7 AM $ 0.000566
+0.00%
$ 39,364 $ 68
Mar 5, 6 AM $ 0.000566
+0.00%
$ 39,365 $ 1,300
Mar 5, 5 AM $ 0.000566
-0.10%
$ 39,327 $ 1,300
Mar 5, 4 AM $ 0.000566
+0.00%
$ 39,365 $ 1,298
Mar 5, 3 AM $ 0.000566
+0.03%
$ 39,365 $ 1,299
Mar 5, 2 AM $ 0.000566
-0.03%
$ 39,355 $ 1,301
Mar 5, 1 AM $ 0.000573
+0.00%
$ 39,831 $ 1,406
Mar 5, 12 AM $ 0.000573
+0.71%
$ 39,832 $ 1,412
Mar 4, 11 PM $ 0.000571
-2.38%
$ 39,730 $ 1,388
Mar 4, 10 PM $ 0.00058
+0.00%
$ 40,338 $ 1,385
Mar 4, 9 PM $ 0.00058
-0.89%
$ 40,338 $ 1,385
Mar 4, 8 PM $ 0.000584
+1.67%
$ 40,630 $ 1,123
Mar 4, 7 PM $ 0.000575
-0.42%
$ 39,964 $ 1,119
Mar 4, 6 PM $ 0.000577
+0.00%
$ 40,133 $ 1,063
Mar 4, 5 PM $ 0.000571
+0.00%
$ 39,716 $ 1,063
Mar 4, 4 PM $ 0.000569
-1.36%
$ -- $ 1,068
Mar 4, 9 AM $ 0.000495
+0.00%
$ 34,382 $ 188
Mar 4, 8 AM $ 0.000485
+0.88%
$ 33,737 $ 151
Mar 4, 7 AM $ 0.000479
+0.73%
$ 33,328 $ 149
Mar 4, 6 AM $ 0.000476
+0.00%
$ 33,088 $ 148
Mar 4, 5 AM $ 0.000477
+0.00%
$ 33,190 $ 148
Mar 4, 4 AM $ 0.000477
-0.16%
$ 33,189 $ 148
Mar 4, 3 AM $ 0.000484
+0.09%
$ 33,631 $ 146
Mar 4, 2 AM $ 0.000483
-0.09%
$ 33,600 $ 143
Mar 4, 1 AM $ 0.000484
+1.50%
$ 33,631 $ 58
Mar 4, 12 AM $ 0.000477
+0.00%
$ 33,140 $ 51
Mar 3, 11 PM $ 0.000477
+1.91%
$ 33,143 $ 52
Mar 3, 10 PM $ 0.000468
+0.47%
$ 32,523 $ 42
Mar 3, 9 PM $ 0.000466
-0.46%
$ 32,372 $ 42
Mar 3, 8 PM $ 0.000468
+0.00%
$ 32,523 $ 61
Mar 3, 7 PM $ 0.000468
+0.00%
$ 32,569 $ 61
Mar 3, 6 PM $ 0.000468
+0.13%
$ 32,566 $ 61
Mar 3, 5 PM $ 0.000468
-1.33%
$ 32,523 $ 60