CatSolHat Historical Data

SOLCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000477
+2.62%
$ 33,184 $ 63
Mar 3, 3 PM $ 0.000458
+0.00%
$ 31,839 $ 72
Mar 3, 2 PM $ 0.000461
+0.00%
$ 32,020 $ 83
Mar 3, 1 PM $ 0.000461
-0.65%
$ 32,017 $ 81
Mar 3, 12 PM $ 0.000464
+0.00%
$ 32,227 $ 79
Mar 3, 11 AM $ 0.000464
+0.11%
$ 32,257 $ 79
Mar 3, 10 AM $ 0.000463
-0.46%
$ 32,223 $ 79
Mar 3, 9 AM $ 0.000464
+0.00%
$ 32,279 $ 79
Mar 3, 8 AM $ 0.000464
-1.65%
$ 32,276 $ 79
Mar 3, 7 AM $ 0.000472
+0.36%
$ 32,816 $ 77
Mar 3, 6 AM $ 0.00047
-0.35%
$ 32,701 $ 79
Mar 3, 5 AM $ 0.000472
+0.00%
$ 32,816 $ 84
Mar 3, 4 AM $ 0.000473
+0.00%
$ 32,909 $ 84
Mar 3, 3 AM $ 0.000473
+0.29%
$ 32,911 $ 84
Mar 3, 2 AM $ 0.000472
-1.08%
$ 32,816 $ 82
Mar 3, 1 AM $ 0.000477
+0.16%
$ 33,174 $ 80
Mar 3, 12 AM $ 0.000476
-0.22%
$ 33,121 $ 91
Mar 2, 11 PM $ 0.000481
+0.00%
$ 33,464 $ 91
Mar 2, 10 PM $ 0.000481
+0.80%
$ 33,463 $ 91
Mar 2, 9 PM $ 0.000477
-0.39%
$ 33,196 $ 85
Mar 2, 8 PM $ 0.000479
+0.39%
$ 33,324 $ 85
Mar 2, 7 PM $ 0.000477
+0.00%
$ 33,196 $ 85
Mar 2, 6 PM $ 0.000478
+0.00%
$ 33,266 $ 85
Mar 2, 5 PM $ 0.000478
-2.35%
$ 33,260 $ 85
Mar 2, 4 PM $ 0.00049
+1.86%
$ 34,060 $ 86
Mar 2, 3 PM $ 0.000479
+2.16%
$ 33,333 $ 83
Mar 2, 2 PM $ 0.000457
+0.00%
$ 31,792 $ 54
Mar 2, 1 PM $ 0.000458
+0.00%
$ 31,877 $ 52
Mar 2, 12 PM $ 0.000458
+0.26%
$ 31,873 $ 53
Mar 2, 11 AM $ 0.000457
+0.95%
$ 31,792 $ 51
Mar 2, 10 AM $ 0.000453
-0.94%
$ 31,492 $ 51
Mar 2, 9 AM $ 0.000457
+0.00%
$ 31,792 $ 59
Mar 2, 8 AM $ 0.000458
+0.00%
$ 31,847 $ 64
Mar 2, 7 AM $ 0.000458
-0.43%
$ 31,844 $ 64
Mar 2, 6 AM $ 0.00046
-0.42%
$ 31,980 $ 58
Mar 2, 5 AM $ 0.000462
-0.26%
$ 32,115 $ 57
Mar 2, 4 AM $ 0.000463
+0.00%
$ 32,198 $ 54
Mar 2, 3 AM $ 0.000464
+0.00%
$ 32,257 $ 54
Mar 2, 2 AM $ 0.000464
-1.43%
$ 32,256 $ 54
Mar 2, 1 AM $ 0.000471
+1.70%
$ 32,724 $ 71
Mar 2, 12 AM $ 0.000459
+0.92%
$ 31,911 $ 68
Mar 1, 11 PM $ 0.000455
+0.00%
$ 31,619 $ 66
Mar 1, 10 PM $ 0.000456
+0.00%
$ 31,677 $ 66
Mar 1, 9 PM $ 0.000456
+0.18%
$ 31,676 $ 68
Mar 1, 8 PM $ 0.000456
-0.76%
$ 31,729 $ 77
Mar 1, 7 PM $ 0.00046
-0.41%
$ 31,973 $ 76
Mar 1, 6 PM $ 0.000462
+0.00%
$ 32,103 $ 83
Mar 1, 5 PM $ 0.000464
-0.29%
$ 32,237 $ 85
Mar 1, 4 PM $ 0.000465
-0.63%
$ 32,328 $ 82
Mar 1, 3 PM $ 0.000468
-1.21%
$ 32,533 $ 119