CatSolHat Historical Data

SOLCAT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.000593
+0.71%
$41,196 $269
May 11, 6 PM $0.000589
+1.08%
$40,905 $322
May 11, 5 PM $0.000582
+1.12%
$40,411 $323
May 11, 4 PM $0.000565
+2.63%
$39,277 $134
May 11, 3 PM $0.000551
+0.00%
$38,269 $124
May 11, 2 PM $0.000551
-1.55%
$38,270 $124
May 11, 1 PM $0.000551
+0.00%
$38,314 $134
May 11, 12 PM $0.000551
-1.41%
$38,314 $134
May 11, 11 AM $0.000559
+1.11%
$38,863 $138
May 11, 10 AM $0.000553
+0.00%
$38,437 $138
May 11, 9 AM $0.000553
-1.12%
$38,438 $138
May 11, 8 AM $0.000559
+0.92%
$38,871 $138
May 11, 7 AM $0.000554
-0.92%
$38,517 $138
May 11, 6 AM $0.000559
+1.17%
$38,875 $138
May 11, 5 AM $0.000553
+0.00%
$38,424 $138
May 11, 4 AM $0.000553
-1.15%
$38,425 $138
May 11, 3 AM $0.000559
+0.56%
$38,871 $139
May 11, 2 AM $0.000556
-0.57%
$38,655 $139
May 11, 1 AM $0.000559
-0.13%
$38,875 $140
May 11, 12 AM $0.00056
+0.00%
$38,926 $140
May 10, 11 PM $0.00056
+1.96%
$38,914 $140
May 10, 10 PM $0.000552
+0.00%
$38,350 $135
May 10, 9 PM $0.000552
+0.42%
$38,350 $135
May 10, 8 PM $0.00056
+0.01%
$38,898 $46
May 10, 7 PM $0.000556
+0.05%
$38,634 $42
May 10, 6 PM $0.000555
+0.97%
$38,541 $36
May 10, 5 PM $0.000542
+0.04%
$37,641 $20
May 10, 4 PM $0.000541
+0.98%
$37,626 $18
May 10, 3 PM $0.000536
+0.27%
$37,261 $8
May 10, 2 PM $0.000538
+0.00%
$37,363 $8
May 10, 1 PM $0.000538
+0.54%
$37,363 $8
May 10, 12 PM $0.00054
+0.00%
$37,496 $18
May 10, 11 AM $0.00054
+0.39%
$37,496 $18
May 10, 10 AM $0.000535
-1.40%
$37,166 $35
May 10, 9 AM $0.000542
+0.00%
$37,693 $37
May 10, 8 AM $0.000542
+1.43%
$37,693 $37
May 10, 7 AM $0.000535
-0.26%
$37,163 $36
May 10, 6 AM $0.000536
+0.26%
$37,261 $36
May 10, 5 AM $0.000535
+0.01%
$37,166 $36
May 10, 4 AM $0.000536
+0.00%
$37,272 $36
May 10, 3 AM $0.000536
+0.29%
$37,271 $37
May 10, 2 AM $0.000535
+0.01%
$37,163 $39
May 10, 1 AM $0.000535
-0.03%
$37,158 $40
May 10, 12 AM $0.000535
+0.02%
$37,171 $41
May 9, 11 PM $0.00054
+0.00%
$37,495 $41
May 9, 10 PM $0.00054
+0.89%
$37,495 $41
May 9, 8 PM $0.000535
+0.00%
$37,164 $46
May 9, 7 PM $0.000535
+0.00%
$37,163 $76
May 9, 5 PM $0.000536
+0.00%
$37,225 $71
May 9, 3 PM $0.000536
+0.00%
$37,225 $69