CatSolHat Historical Data

SOLCAT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.000536
+0.00%
$37,225 $70
May 9, 10 AM $0.000536
+0.00%
$37,225 $39
May 2, 1 PM $0.0005
+0.00%
$34,724 $14
May 2, 12 PM $0.0005
+0.00%
$34,724 $14
May 2, 11 AM $0.0005
+0.62%
$34,724 $14
May 2, 10 AM $0.000497
-0.61%
$34,512 $14
May 2, 9 AM $0.0005
+0.00%
$34,724 $26
May 2, 8 AM $0.000496
-0.81%
$34,443 $26
May 2, 7 AM $0.0005
+0.63%
$34,724 $19
May 2, 6 AM $0.000497
+0.00%
$34,507 $19
May 2, 5 AM $0.000497
-0.63%
$34,507 $19
May 2, 4 AM $0.000497
-0.02%
$34,555 $27
May 2, 3 AM $0.000497
-0.44%
$34,569 $28
May 2, 2 AM $0.0005
+0.00%
$34,723 $30
May 2, 1 AM $0.0005
+0.52%
$34,724 $30
May 2, 12 AM $0.000497
-0.51%
$34,545 $30
May 1, 11 PM $0.000497
+0.00%
$34,510 $30
May 1, 10 PM $0.000497
-0.62%
$34,509 $30
May 1, 9 PM $0.0005
+0.00%
$34,723 $30
May 1, 8 PM $0.0005
+0.46%
$34,724 $30
May 1, 7 PM $0.000497
-0.45%
$34,566 $30
May 1, 6 PM $0.0005
+0.00%
$34,723 $30
May 1, 5 PM $0.000499
-0.07%
$34,699 $30
May 1, 4 PM $0.0005
+0.00%
$34,723 $32
May 1, 3 PM $0.0005
-0.11%
$34,724 $32
May 1, 2 PM $0.0005
+0.12%
$34,764 $33
May 1, 1 PM $0.0005
+0.00%
$34,723 $33
May 1, 12 PM $0.0005
+0.43%
$34,773 $34
May 1, 11 AM $0.000498
+0.01%
$34,629 $137
May 1, 10 AM $0.000498
-0.35%
$34,626 $140
May 1, 9 AM $0.0005
+0.35%
$34,747 $140
May 1, 8 AM $0.000498
+0.00%
$34,628 $123
May 1, 7 AM $0.000499
+0.13%
$34,673 $123
May 1, 6 AM $0.000498
+0.00%
$34,628 $123
May 1, 5 AM $0.000498
-0.03%
$34,626 $123
May 1, 4 AM $0.000498
+0.46%
$34,638 $123
May 1, 3 AM $0.000496
+0.47%
$34,478 $112
May 1, 2 AM $0.000494
+0.15%
$34,360 $111
May 1, 1 AM $0.000494
+0.61%
$34,307 $112
May 1, 12 AM $0.000491
+0.00%
$34,103 $113
Apr 30, 11 PM $0.000491
-0.60%
$34,102 $114
Apr 30, 10 PM $0.000492
+0.00%
$34,166 $156
Apr 30, 9 PM $0.000492
-0.41%
$34,166 $156
Apr 30, 8 PM $0.000494
-0.02%
$34,308 $156
Apr 30, 7 PM $0.000494
+0.49%
$34,316 $157
Apr 30, 6 PM $0.000491
-0.46%
$34,150 $157
Apr 30, 5 PM $0.000494
-0.03%
$34,307 $182
Apr 30, 4 PM $0.000493
-0.21%
$34,243 $183
Apr 30, 3 PM $0.000492
-0.02%
$34,192 $183
Apr 30, 2 PM $0.000492
-0.18%
$34,198 $183