CatSolHat Historical Data

SOLCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000474
+1.22%
$ 32,930 $ 119
Mar 1, 1 PM $ 0.000469
-0.09%
$ 32,596 $ 130
Mar 1, 12 PM $ 0.000469
+0.00%
$ 32,624 $ 129
Mar 1, 11 AM $ 0.000469
-0.07%
$ 32,624 $ 129
Mar 1, 10 AM $ 0.00047
-0.52%
$ 32,646 $ 128
Mar 1, 9 AM $ 0.000472
+0.03%
$ 32,844 $ 128
Mar 1, 8 AM $ 0.000478
+0.00%
$ 33,210 $ 125
Mar 1, 7 AM $ 0.000478
+0.00%
$ 33,217 $ 125
Mar 1, 6 AM $ 0.000478
-1.46%
$ 33,217 $ 128
Mar 1, 5 AM $ 0.000485
+0.80%
$ 33,709 $ 146
Mar 1, 4 AM $ 0.000481
-0.79%
$ 33,441 $ 146
Mar 1, 3 AM $ 0.000485
+0.00%
$ 33,709 $ 132
Mar 1, 2 AM $ 0.000477
+0.41%
$ 33,178 $ 132
Mar 1, 1 AM $ 0.000475
+1.64%
$ 33,045 $ 124
Mar 1, 12 AM $ 0.000468
+0.72%
$ 32,513 $ 118
Feb 28, 11 PM $ 0.000464
-0.72%
$ 32,279 $ 118
Feb 28, 10 PM $ 0.000465
-0.12%
$ 32,331 $ 116
Feb 28, 9 PM $ 0.000466
+0.00%
$ 32,369 $ 114
Feb 28, 8 PM $ 0.000466
+2.45%
$ 32,372 $ 114
Feb 28, 7 PM $ 0.00045
+0.01%
$ 31,258 $ 200
Feb 28, 6 PM $ 0.000449
+0.59%
$ 31,188 $ 198
Feb 28, 5 PM $ 0.000446
+0.52%
$ 31,006 $ 184
Feb 28, 4 PM $ 0.000444
+0.00%
$ 30,846 $ 185
Feb 28, 3 PM $ 0.000444
-0.51%
$ 30,847 $ 187
Feb 28, 1 PM $ 0.000436
+1.00%
$ 30,308 $ 215
Feb 28, 12 PM $ 0.000432
+0.00%
$ 30,007 $ 222
Feb 28, 11 AM $ 0.000436
+0.01%
$ 30,302 $ 224
Feb 28, 10 AM $ 0.000436
+0.97%
$ 30,300 $ 229
Feb 28, 9 AM $ 0.000432
-0.40%
$ 30,007 $ 247
Feb 28, 8 AM $ 0.000433
+0.40%
$ 30,128 $ 247
Feb 28, 7 AM $ 0.000432
-0.42%
$ 30,007 $ 244
Feb 28, 6 AM $ 0.000449
-0.12%
$ 31,235 $ 241
Feb 28, 5 AM $ 0.00045
-0.83%
$ 31,272 $ 232
Feb 28, 4 AM $ 0.000454
+0.31%
$ 31,533 $ 335
Feb 28, 3 AM $ 0.000452
-0.31%
$ 31,434 $ 342
Feb 28, 2 AM $ 0.000454
+0.00%
$ 31,533 $ 373
Feb 28, 1 AM $ 0.000454
+0.00%
$ 31,536 $ 373
Feb 28, 12 AM $ 0.000454
+0.01%
$ 31,536 $ 373
Feb 27, 11 PM $ 0.000454
+0.85%
$ 31,533 $ 370
Feb 27, 10 PM $ 0.00045
-0.84%
$ 31,268 $ 370
Feb 27, 9 PM $ 0.000454
+0.00%
$ 31,533 $ 264
Feb 27, 8 PM $ 0.000457
-0.07%
$ 31,799 $ 264
Feb 27, 7 PM $ 0.000458
+0.12%
$ 31,822 $ 260
Feb 27, 6 PM $ 0.000457
+0.17%
$ 31,785 $ 260
Feb 27, 5 PM $ 0.000456
-0.67%
$ 31,736 $ 260
Feb 27, 4 PM $ 0.000462
-0.28%
$ 32,141 $ 229
Feb 27, 3 PM $ 0.000462
+0.00%
$ 32,104 $ 227
Feb 27, 2 PM $ 0.000462
-1.41%
$ 32,104 $ 231
Feb 27, 1 PM $ 0.000469
+0.00%
$ 32,596 $ 205
Feb 27, 12 PM $ 0.000469
-0.38%
$ 32,604 $ 203