CatSolHat Historical Data

SOLCAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.000493
+0.41%
$34,252 $183
Apr 30, 12 PM $0.000491
-0.01%
$34,112 $182
Apr 30, 11 AM $0.000493
+1.58%
$34,227 $182
Apr 30, 10 AM $0.000485
+0.46%
$33,695 $81
Apr 30, 9 AM $0.000483
+0.00%
$33,540 $82
Apr 30, 8 AM $0.000483
-0.46%
$33,540 $82
Apr 30, 7 AM $0.000485
+1.08%
$33,695 $82
Apr 30, 6 AM $0.00048
-1.07%
$33,336 $82
Apr 30, 5 AM $0.000485
+0.56%
$33,695 $145
Apr 30, 4 AM $0.000482
-0.02%
$33,506 $145
Apr 30, 3 AM $0.000482
-0.54%
$33,513 $149
Apr 30, 2 AM $0.000485
-0.01%
$33,694 $152
Apr 30, 1 AM $0.000486
+0.29%
$33,792 $152
Apr 30, 12 AM $0.00048
+0.01%
$33,373 $154
Apr 29, 11 PM $0.00048
-0.21%
$33,372 $152
Apr 29, 10 PM $0.00048
+1.97%
$33,378 $152
Apr 29, 9 PM $0.000471
+0.00%
$32,734 $159
Apr 29, 8 PM $0.000476
+1.01%
$33,065 $159
Apr 29, 7 PM $0.000471
+0.00%
$32,734 $145
Apr 29, 6 PM $0.000473
-1.52%
$32,881 $145
Apr 29, 5 PM $0.000481
-0.35%
$33,393 $140
Apr 29, 4 PM $0.000482
-0.25%
$33,511 $138
Apr 29, 3 PM $0.000482
-1.89%
$33,527 $137
Apr 29, 2 PM $0.000492
-0.03%
$34,161 $137
Apr 29, 1 PM $0.000492
+1.75%
$34,172 $137
Apr 29, 12 PM $0.000483
-1.69%
$33,584 $137
Apr 29, 11 AM $0.000492
+0.14%
$34,161 $140
Apr 29, 10 AM $0.000492
+0.59%
$34,180 $140
Apr 29, 9 AM $0.000489
-0.03%
$33,967 $134
Apr 29, 8 AM $0.000489
+0.10%
$33,978 $134
Apr 29, 7 AM $0.000488
-0.07%
$33,943 $134
Apr 29, 6 AM $0.000489
-0.03%
$33,967 $134
Apr 29, 5 AM $0.000491
+0.47%
$34,126 $134
Apr 29, 4 AM $0.000485
+0.00%
$33,695 $107
Apr 29, 3 AM $0.00048
-0.02%
$33,369 $102
Apr 29, 2 AM $0.00048
+1.76%
$33,376 $105
Apr 29, 1 AM $0.000481
+0.00%
$33,405 $111
Apr 29, 12 AM $0.000481
+1.85%
$33,406 $111
Apr 28, 11 PM $0.000472
+0.00%
$32,800 $82
Apr 28, 10 PM $0.000472
-0.38%
$32,801 $82
Apr 28, 9 PM $0.000474
+0.39%
$32,927 $82
Apr 28, 8 PM $0.000472
+0.00%
$32,800 $118
Apr 28, 7 PM $0.000471
-0.12%
$32,759 $118
Apr 28, 6 PM $0.000472
+0.00%
$32,800 $113
Apr 28, 5 PM $0.000476
+0.55%
$33,047 $113
Apr 28, 4 PM $0.000473
-0.54%
$32,866 $113
Apr 28, 3 PM $0.000476
+0.00%
$33,046 $122
Apr 28, 2 PM $0.000472
-0.72%
$32,808 $126
Apr 28, 1 PM $0.000476
-0.01%
$33,044 $127
Apr 28, 12 PM $0.000472
+0.00%
$32,825 $127