CatSolHat Historical Data

SOLCAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000476
-1.61%
$ 33,078 $ 207
Feb 27, 10 AM $ 0.000484
+0.00%
$ 33,671 $ 203
Feb 27, 9 AM $ 0.000484
-0.51%
$ 33,672 $ 202
Feb 27, 8 AM $ 0.000487
+0.53%
$ 33,846 $ 177
Feb 27, 7 AM $ 0.000484
-0.53%
$ 33,667 $ 177
Feb 27, 6 AM $ 0.000487
+0.00%
$ 33,846 $ 164
Feb 27, 5 AM $ 0.00049
+0.00%
$ 34,065 $ 164
Feb 27, 4 AM $ 0.00049
+3.12%
$ 34,067 $ 164
Feb 27, 3 AM $ 0.000468
-0.52%
$ 32,530 $ 61
Feb 27, 2 AM $ 0.00047
+0.52%
$ 32,698 $ 61
Feb 27, 1 AM $ 0.00047
+0.00%
$ 32,686 $ 30
Feb 27, 12 AM $ 0.00047
+0.00%
$ 32,686 $ 30
Feb 26, 11 PM $ 0.00047
+0.48%
$ 32,687 $ 30
Feb 26, 10 PM $ 0.000468
-0.54%
$ 32,530 $ 44
Feb 26, 9 PM $ 0.00047
+0.50%
$ 32,694 $ 44
Feb 26, 8 PM $ 0.00047
+0.01%
$ 32,644 $ 47
Feb 26, 7 PM $ 0.000469
+0.00%
$ 32,640 $ 48
Feb 26, 6 PM $ 0.000469
+0.34%
$ 32,641 $ 49
Feb 26, 5 PM $ 0.000468
-0.83%
$ 32,530 $ 54
Feb 26, 4 PM $ 0.000474
+0.31%
$ 32,923 $ 58
Feb 26, 3 PM $ 0.000473
-1.18%
$ 32,915 $ 62
Feb 26, 2 PM $ 0.00048
+0.00%
$ 33,356 $ 62
Feb 26, 1 PM $ 0.00048
+0.14%
$ 33,354 $ 63
Feb 26, 12 PM $ 0.000479
+0.07%
$ 33,307 $ 66
Feb 26, 11 AM $ 0.000479
-0.38%
$ 33,317 $ 67
Feb 26, 10 AM $ 0.000481
+0.00%
$ 33,445 $ 65
Feb 26, 9 AM $ 0.000481
+0.00%
$ 33,410 $ 66
Feb 26, 8 AM $ 0.000481
-0.10%
$ 33,410 $ 66
Feb 26, 7 AM $ 0.000482
+0.04%
$ 33,503 $ 66
Feb 26, 6 AM $ 0.000482
-0.04%
$ 33,489 $ 66
Feb 26, 5 AM $ 0.000482
+0.00%
$ 33,503 $ 66
Feb 26, 4 AM $ 0.000482
+0.00%
$ 33,528 $ 66
Feb 26, 3 AM $ 0.000482
+0.00%
$ 33,503 $ 86
Feb 26, 2 AM $ 0.000482
-0.73%
$ 33,503 $ 86
Feb 26, 1 AM $ 0.000485
+0.72%
$ 33,743 $ 86
Feb 26, 12 AM $ 0.000482
+0.00%
$ 33,503 $ 99
Feb 25, 11 PM $ 0.00049
+0.00%
$ 34,086 $ 99
Feb 25, 10 PM $ 0.000489
-1.48%
$ 34,031 $ 96
Feb 25, 9 PM $ 0.000491
+0.30%
$ 34,135 $ 92
Feb 25, 8 PM $ 0.000489
-0.08%
$ 33,990 $ 89
Feb 25, 7 PM $ 0.000488
+0.30%
$ 33,909 $ 110
Feb 25, 6 PM $ 0.000486
+0.00%
$ 33,761 $ 108
Feb 25, 5 PM $ 0.000485
+1.30%
$ 33,708 $ 96
Feb 25, 4 PM $ 0.000477
+1.12%
$ 33,154 $ 93
Feb 25, 3 PM $ 0.000469
+0.43%
$ 32,637 $ 89
Feb 25, 2 PM $ 0.000461
+0.04%
$ 32,069 $ 207
Feb 25, 1 PM $ 0.000461
+0.00%
$ 32,045 $ 206
Feb 25, 12 PM $ 0.00046
+0.77%
$ 31,960 $ 277
Feb 25, 11 AM $ 0.000455
+0.00%
$ 31,624 $ 278
Feb 25, 10 AM $ 0.000455
+0.27%
$ 31,624 $ 277