CatSolHat Historical Data

SOLCAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.000472
-0.67%
$32,825 $128
Apr 28, 10 AM $0.000474
+0.00%
$32,963 $132
Apr 28, 9 AM $0.000476
+0.00%
$33,052 $131
Apr 28, 8 AM $0.000479
+0.00%
$33,295 $133
Apr 21, 2 AM $0.000514
+0.00%
$35,742 $29
Apr 21, 1 AM $0.000514
+0.00%
$35,742 $189
Apr 21, 12 AM $0.000514
+0.91%
$35,742 $189
Apr 20, 11 PM $0.00051
-0.88%
$35,421 $191
Apr 20, 10 PM $0.000514
+0.26%
$35,740 $198
Apr 20, 9 PM $0.000513
-0.26%
$35,648 $203
Apr 20, 8 PM $0.000514
+0.00%
$35,740 $204
Apr 20, 7 PM $0.000514
+0.00%
$35,740 $204
Apr 20, 6 PM $0.000514
+0.00%
$35,740 $204
Apr 20, 5 PM $0.000514
+0.45%
$35,740 $203
Apr 20, 4 PM $0.000512
-0.46%
$35,579 $203
Apr 20, 3 PM $0.000514
+0.84%
$35,742 $202
Apr 20, 2 PM $0.00051
+0.00%
$35,444 $202
Apr 20, 1 PM $0.00051
-0.84%
$35,443 $202
Apr 20, 12 PM $0.000511
+0.00%
$35,492 $185
Apr 20, 11 AM $0.000511
-0.70%
$35,492 $185
Apr 20, 10 AM $0.000514
+0.91%
$35,742 $185
Apr 20, 9 AM $0.00051
+0.00%
$35,420 $185
Apr 20, 8 AM $0.00051
-0.90%
$35,420 $185
Apr 20, 7 AM $0.000505
-0.01%
$35,070 $186
Apr 20, 6 AM $0.000505
-1.87%
$35,072 $188
Apr 20, 5 AM $0.000514
+0.39%
$35,742 $185
Apr 20, 4 AM $0.000512
+0.00%
$35,604 $185
Apr 20, 3 AM $0.000512
-0.39%
$35,603 $185
Apr 20, 2 AM $0.000513
+0.00%
$35,620 $105
Apr 20, 1 AM $0.000512
+0.02%
$35,603 $106
Apr 20, 12 AM $0.000512
+0.75%
$35,594 $27
Apr 19, 11 PM $0.000505
+0.00%
$35,077 $26
Apr 19, 10 PM $0.000505
-1.45%
$35,115 $26
Apr 19, 9 PM $0.000511
-0.01%
$35,538 $31
Apr 19, 8 PM $0.000511
-0.25%
$35,542 $33
Apr 19, 7 PM $0.000513
-0.13%
$35,632 $33
Apr 19, 6 PM $0.000515
+0.00%
$35,781 $33
Apr 19, 5 PM $0.000515
-1.13%
$35,781 $33
Apr 19, 4 PM $0.00052
-0.01%
$36,126 $299
Apr 19, 3 PM $0.00052
-0.17%
$36,128 $309
Apr 19, 2 PM $0.000513
-0.38%
$35,639 $445
Apr 19, 1 PM $0.000515
+0.00%
$35,775 $448
Apr 19, 12 PM $0.000515
+0.38%
$35,775 $448
Apr 19, 11 AM $0.000509
+0.00%
$35,394 $455
Apr 19, 10 AM $0.000509
-0.68%
$35,395 $457
Apr 19, 9 AM $0.000513
+0.06%
$35,639 $459
Apr 19, 8 AM $0.000513
+0.00%
$35,616 $459
Apr 19, 7 AM $0.000513
-1.04%
$35,616 $459
Apr 19, 6 AM $0.000517
+0.00%
$35,906 $457
Apr 19, 5 AM $0.000517
-0.24%
$35,906 $457