CatSolHat Historical Data

SOLCAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.000518
+0.07%
$35,992 $561
Apr 19, 3 AM $0.000518
+0.00%
$35,967 $571
Apr 19, 2 AM $0.000518
-0.30%
$35,970 $571
Apr 19, 1 AM $0.000519
+0.00%
$36,056 $615
Apr 19, 12 AM $0.000519
-0.06%
$36,056 $615
Apr 18, 11 PM $0.000519
+0.05%
$36,079 $771
Apr 18, 10 PM $0.000519
-0.01%
$36,060 $772
Apr 18, 9 PM $0.000519
-0.53%
$36,065 $772
Apr 18, 8 PM $0.000522
+0.19%
$36,260 $850
Apr 18, 7 PM $0.000521
-1.98%
$36,193 $850
Apr 18, 6 PM $0.000531
+0.00%
$36,923 $960
Apr 18, 5 PM $0.000531
+1.28%
$36,922 $962
Apr 18, 4 PM $0.000525
-3.88%
$36,457 $962
Apr 18, 3 PM $0.000546
+0.30%
$37,930 $818
Apr 18, 2 PM $0.000544
-0.30%
$37,816 $824
Apr 18, 1 PM $0.000535
+0.00%
$37,171 $680
Apr 18, 12 PM $0.000535
+0.68%
$37,171 $682
Apr 18, 11 AM $0.000531
-1.25%
$36,925 $682
Apr 18, 10 AM $0.00055
+0.00%
$38,197 $669
Apr 18, 9 AM $0.000541
-1.64%
$37,572 $667
Apr 18, 8 AM $0.00055
+0.00%
$38,197 $676
Apr 18, 7 AM $0.00055
+0.33%
$38,197 $676
Apr 18, 6 AM $0.000548
-0.33%
$38,072 $676
Apr 18, 5 AM $0.00055
+0.00%
$38,197 $682
Apr 18, 4 AM $0.000551
-2.39%
$38,280 $682
Apr 18, 3 AM $0.000564
+0.00%
$39,219 $528
Apr 18, 2 AM $0.000564
+0.07%
$39,219 $528
Apr 18, 1 AM $0.000564
-0.07%
$39,190 $529
Apr 18, 12 AM $0.000551
+0.08%
$38,278 $370
Apr 17, 11 PM $0.00055
-0.10%
$38,220 $366
Apr 17, 10 PM $0.000551
+0.31%
$38,260 $364
Apr 17, 9 PM $0.000549
+0.00%
$38,142 $364
Apr 17, 8 PM $0.000549
-1.69%
$38,164 $364
Apr 17, 7 PM $0.00056
+0.00%
$38,899 $277
Apr 17, 6 PM $0.00056
+0.88%
$38,897 $284
Apr 17, 5 PM $0.000555
+0.56%
$38,558 $176
Apr 17, 4 PM $0.000552
+0.03%
$38,340 $176
Apr 17, 3 PM $0.000551
+1.88%
$38,275 $175
Apr 17, 2 PM $0.000539
+0.36%
$37,451 $45
Apr 17, 1 PM $0.000537
+1.63%
$37,314 $44
Apr 17, 12 PM $0.000528
+0.00%
$36,715 $49
Apr 17, 11 AM $0.000528
+0.44%
$36,715 $49
Apr 17, 10 AM $0.000526
-0.44%
$36,554 $49
Apr 17, 9 AM $0.000528
+0.00%
$36,715 $49
Apr 17, 8 AM $0.00053
+0.39%
$36,856 $49
Apr 17, 7 AM $0.000528
+0.00%
$36,715 $184
Apr 17, 6 AM $0.000528
+0.60%
$36,715 $191
Apr 17, 5 AM $0.000525
-0.76%
$36,495 $191
Apr 17, 4 AM $0.000529
+0.00%
$36,774 $186
Apr 17, 3 AM $0.00053
-0.17%
$36,795 $186