CatSolHat Historical Data

SOLCAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.000539
+0.00%
$37,445 $187
Apr 17, 1 AM $0.000539
+1.05%
$37,445 $186
Apr 17, 12 AM $0.000533
-1.04%
$37,055 $186
Apr 16, 11 PM $0.000539
+0.00%
$37,445 $186
Apr 16, 10 PM $0.000535
-0.72%
$37,176 $186
Apr 16, 9 PM $0.000539
+0.00%
$37,445 $187
Apr 16, 8 PM $0.000539
+0.07%
$37,445 $187
Apr 16, 7 PM $0.000538
+1.41%
$37,383 $186
Apr 16, 6 PM $0.000524
+0.61%
$36,411 $162
Apr 16, 5 PM $0.000518
-0.58%
$35,981 $158
Apr 16, 4 PM $0.000521
+1.82%
$36,190 $154
Apr 16, 3 PM $0.000511
+0.02%
$35,516 $154
Apr 16, 2 PM $0.000511
-0.96%
$35,507 $152
Apr 16, 1 PM $0.000515
+0.02%
$35,753 $152
Apr 16, 12 PM $0.000514
-0.01%
$35,745 $151
Apr 16, 11 AM $0.000514
+0.05%
$35,747 $145
Apr 16, 10 AM $0.000514
+0.00%
$35,728 $145
Apr 16, 9 AM $0.000514
-0.05%
$35,728 $145
Apr 16, 8 AM $0.000516
+0.00%
$35,841 $146
Apr 16, 7 AM $0.000516
+1.85%
$35,841 $146
Apr 16, 6 AM $0.000502
+0.08%
$34,909 $11
Apr 16, 5 AM $0.000502
+0.00%
$34,881 $7
Apr 16, 4 AM $0.000502
+0.10%
$34,881 $7
Apr 16, 3 AM $0.0005
+0.00%
$34,728 $13
Apr 16, 2 AM $0.0005
-0.32%
$34,734 $13
Apr 16, 1 AM $0.000501
+0.34%
$34,847 $14
Apr 16, 12 AM $0.0005
+0.00%
$34,728 $14
Apr 15, 11 PM $0.0005
-0.34%
$34,728 $14
Apr 15, 10 PM $0.000498
+0.00%
$34,608 $14
Apr 15, 9 PM $0.000498
-0.69%
$34,608 $14
Apr 15, 8 PM $0.000501
+0.00%
$34,851 $18
Apr 15, 7 PM $0.000499
+0.01%
$34,688 $20
Apr 15, 6 PM $0.000499
+0.09%
$34,683 $21
Apr 15, 5 PM $0.000491
-1.03%
$34,093 $23
Apr 15, 4 PM $0.000495
+0.96%
$34,422 $23
Apr 15, 3 PM $0.000491
-0.45%
$34,093 $89
Apr 15, 2 PM $0.000493
+0.00%
$34,245 $89
Apr 15, 1 PM $0.000493
+0.45%
$34,245 $89
Apr 15, 12 PM $0.000491
-0.31%
$34,093 $89
Apr 15, 11 AM $0.000492
+0.31%
$34,199 $89
Apr 15, 10 AM $0.000491
+0.00%
$34,093 $139
Apr 15, 9 AM $0.000492
+0.00%
$34,157 $139
Apr 15, 8 AM $0.000492
+0.19%
$34,157 $139
Apr 15, 7 AM $0.000491
-0.22%
$34,093 $176
Apr 15, 6 AM $0.00049
-0.47%
$34,087 $175
Apr 15, 5 AM $0.000493
+0.00%
$34,246 $176
Apr 15, 4 AM $0.000493
+0.13%
$34,246 $176
Apr 15, 3 AM $0.000492
-0.13%
$34,203 $176
Apr 15, 2 AM $0.000494
+0.00%
$34,343 $171
Apr 15, 1 AM $0.000492
-0.41%
$34,202 $170