CatSolHat Historical Data

SOLCAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.000553
-2.98%
$38,465 $149
Mar 9, 2026 $0.00057
+7.02%
$39,645 $119
Mar 8, 2026 $0.000538
-1.14%
$37,414 $169
Mar 7, 2026 $0.000544
-1.86%
$37,847 $117
Mar 6, 2026 $0.000555
-3.79%
$38,562 $171
Mar 5, 2026 $0.000574
+0.85%
$39,887 $326
Mar 4, 2026 $0.000571
+19.88%
$39,730 $1,388
Mar 3, 2026 $0.000477
-0.16%
$33,143 $52
Mar 2, 2026 $0.000481
+5.83%
$33,464 $91
Mar 1, 2026 $0.000455
-2.05%
$31,619 $66
Feb 28, 2026 $0.000464
+2.37%
$32,279 $118
Feb 27, 2026 $0.000454
-3.53%
$31,533 $370
Feb 26, 2026 $0.00047
-2.43%
$32,687 $30
Feb 25, 2026 $0.00049
+12.02%
$34,086 $99
Feb 24, 2026 $0.000435
-3.45%
$30,233 $292
Feb 23, 2026 $0.000451
-9.07%
$31,339 $600
Feb 22, 2026 $0.000496
-5.30%
$34,466 $500
Feb 21, 2026 $0.000523
+3.51%
$36,397 $145
Feb 20, 2026 $0.000506
-3.03%
$35,161 $2,198
Feb 19, 2026 $0.000522
+3.42%
$36,260 $395
Feb 18, 2026 $0.000505
-1.91%
$35,138 $168
Feb 17, 2026 $0.000515
-1.26%
$35,813 $49
Feb 16, 2026 $0.000522
-0.92%
$36,259 $77
Feb 15, 2026 $0.000527
-1.19%
$36,607 $214
Feb 14, 2026 $0.000533
+3.49%
$37,049 $239
Feb 13, 2026 $0.000512
+8.79%
$35,604 $108
Feb 12, 2026 $0.000471
-0.79%
$32,728 $450
Feb 11, 2026 $0.000474
-3.78%
$32,990 $700
Feb 10, 2026 $0.000493
-5.35%
$34,285 $240
Feb 9, 2026 $0.000521
+2.05%
$36,223 $172
Feb 8, 2026 $0.000512
-1.39%
$35,623 $155
Feb 7, 2026 $0.00052
-1.78%
$36,132 $241
Feb 6, 2026 $0.000529
+16.86%
$36,788 $923
Feb 5, 2026 $0.000462
-12.81%
$32,108 $303
Feb 4, 2026 $0.00053
-4.41%
$36,830 $206
Feb 3, 2026 $0.000554
-5.06%
$38,536 $87
Feb 2, 2026 $0.000584
+2.91%
$40,591 $160
Feb 1, 2026 $0.000567
-4.22%
$39,450 $273
Jan 31, 2026 $0.000582
-14.19%
$40,443 $332
Jan 30, 2026 $0.000678
+3.14%
$47,128 $236
Jan 29, 2026 $0.00066
-8.86%
$45,898 $317
Jan 28, 2026 $0.000727
-2.03%
$50,588 $164
Jan 27, 2026 $0.000743
+2.08%
$51,636 $253
Jan 26, 2026 $0.000727
+5.10%
$50,585 $187
Jan 25, 2026 $0.000692
-6.70%
$48,130 $619
Jan 24, 2026 $0.000742
-2.01%
$51,586 $311
Jan 23, 2026 $0.000757
-0.07%
$52,645 $438
Jan 22, 2026 $0.000758
-1.12%
$52,684 $259
Jan 21, 2026 $0.000766
+2.73%
$53,282 $677
Jan 20, 2026 $0.000746
-4.23%
$51,855 $285