CatSolHat Historical Data

SOLCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.000397
-2.63%
$27,573 $40
Jun 26, 1 AM $0.000408
+0.00%
$28,317 $37
Jun 26, 12 AM $0.000406
-0.02%
$28,221 $37
Jun 25, 11 PM $0.000408
+1.92%
$28,329 $37
Jun 25, 10 PM $0.000399
+0.34%
$27,716 $32
Jun 25, 9 PM $0.000398
-0.35%
$27,623 $33
Jun 25, 8 PM $0.000399
+0.00%
$27,716 $134
Jun 25, 7 PM $0.000395
+0.00%
$27,437 $138
Jun 25, 6 PM $0.000399
+0.05%
$27,720 $142
Jun 25, 5 PM $0.000398
-0.04%
$27,628 $420
Jun 25, 4 PM $0.000398
+0.43%
$27,639 $425
Jun 25, 3 PM $0.000396
+0.00%
$27,520 $420
Jun 25, 2 PM $0.0004
-0.18%
$27,758 $421
Jun 25, 1 PM $0.000404
-1.92%
$28,045 $409
Jun 25, 12 PM $0.000412
+1.25%
$28,596 $416
Jun 25, 11 AM $0.000407
-1.24%
$28,243 $416
Jun 25, 10 AM $0.000412
+0.00%
$28,596 $421
Jun 25, 9 AM $0.000411
+0.00%
$28,588 $421
Jun 25, 8 AM $0.000412
+0.00%
$28,594 $421
Jun 25, 7 AM $0.000412
-0.13%
$28,593 $440
Jun 25, 6 AM $0.000412
+0.48%
$28,630 $440
Jun 25, 5 AM $0.000409
+0.79%
$28,422 $427
Jun 25, 4 AM $0.000403
+0.00%
$27,970 $425
Jun 25, 3 AM $0.000406
+0.02%
$28,205 $425
Jun 25, 2 AM $0.000406
+0.87%
$28,200 $438
Jun 25, 1 AM $0.000402
-0.86%
$27,957 $438
Jun 25, 12 AM $0.000406
+0.00%
$28,198 $441
Jun 24, 11 PM $0.000405
+0.00%
$28,105 $441
Jun 24, 10 PM $0.000406
+0.33%
$28,189 $441
Jun 24, 9 PM $0.000401
-0.37%
$27,880 $889
Jun 24, 8 PM $0.000403
+3.55%
$27,983 $883
Jun 24, 7 PM $0.000389
+1.88%
$27,023 $778
Jun 24, 6 PM $0.000382
-1.31%
$26,526 $774
Jun 24, 5 PM $0.000394
-1.20%
$27,351 $545
Jun 24, 4 PM $0.0004
-0.04%
$27,769 $539
Jun 24, 3 PM $0.0004
-1.16%
$27,780 $538
Jun 24, 2 PM $0.000404
+0.10%
$28,075 $583
Jun 24, 1 PM $0.000403
-1.36%
$28,019 $600
Jun 24, 12 PM $0.000409
+0.50%
$28,443 $633
Jun 24, 11 AM $0.000404
-0.41%
$28,080 $741
Jun 24, 10 AM $0.000406
-0.13%
$28,195 $743
Jun 24, 9 AM $0.000407
-0.51%
$28,276 $820
Jun 24, 8 AM $0.000408
+0.29%
$28,363 $822
Jun 24, 7 AM $0.000408
-0.23%
$28,339 $826
Jun 24, 6 AM $0.000409
-0.15%
$28,443 $830
Jun 24, 5 AM $0.00041
+0.99%
$28,485 $839
Jun 24, 4 AM $0.000407
-0.31%
$28,271 $833
Jun 24, 3 AM $0.000406
-0.42%
$28,177 $837
Jun 24, 2 AM $0.000409
-0.35%
$28,389 $822
Jun 24, 1 AM $0.000409
+0.00%
$28,391 $798