CatSolHat Historical Data

SOLCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000499
+0.09%
$ 34,683 $ 21
Apr 15, 5 PM $ 0.000491
-1.03%
$ 34,093 $ 23
Apr 15, 4 PM $ 0.000495
+0.96%
$ 34,422 $ 23
Apr 15, 3 PM $ 0.000491
-0.45%
$ 34,093 $ 89
Apr 15, 2 PM $ 0.000493
+0.00%
$ 34,245 $ 89
Apr 15, 1 PM $ 0.000493
+0.45%
$ 34,245 $ 89
Apr 15, 12 PM $ 0.000491
-0.31%
$ 34,093 $ 89
Apr 15, 11 AM $ 0.000492
+0.31%
$ 34,199 $ 89
Apr 15, 10 AM $ 0.000491
+0.00%
$ 34,093 $ 139
Apr 15, 9 AM $ 0.000492
+0.00%
$ 34,157 $ 139
Apr 15, 8 AM $ 0.000492
+0.19%
$ 34,157 $ 139
Apr 15, 7 AM $ 0.000491
-0.22%
$ 34,093 $ 176
Apr 15, 6 AM $ 0.00049
-0.47%
$ 34,087 $ 175
Apr 15, 5 AM $ 0.000493
+0.00%
$ 34,246 $ 176
Apr 15, 4 AM $ 0.000493
+0.13%
$ 34,246 $ 176
Apr 15, 3 AM $ 0.000492
-0.13%
$ 34,203 $ 176
Apr 15, 2 AM $ 0.000494
+0.00%
$ 34,343 $ 171
Apr 15, 1 AM $ 0.000492
-0.41%
$ 34,202 $ 170
Apr 15, 12 AM $ 0.000494
+0.00%
$ 34,343 $ 195
Apr 14, 11 PM $ 0.000494
+0.85%
$ 34,343 $ 195
Apr 14, 10 PM $ 0.00049
-0.84%
$ 34,056 $ 196
Apr 14, 9 PM $ 0.000494
+0.00%
$ 34,343 $ 282
Apr 14, 8 PM $ 0.000494
-0.71%
$ 34,297 $ 282
Apr 14, 7 PM $ 0.000497
+0.00%
$ 34,541 $ 282
Apr 14, 6 PM $ 0.000503
+0.15%
$ 34,930 $ 281
Apr 14, 5 PM $ 0.000502
-0.15%
$ 34,879 $ 279
Apr 14, 4 PM $ 0.000504
-2.00%
$ 35,047 $ 234
Apr 14, 3 PM $ 0.000508
-1.38%
$ 35,269 $ 232
Apr 14, 2 PM $ 0.000514
+0.00%
$ 35,695 $ 212
Apr 14, 1 PM $ 0.000514
+0.93%
$ 35,695 $ 212
Apr 14, 12 PM $ 0.000509
-0.92%
$ 35,365 $ 212
Apr 14, 11 AM $ 0.000514
+0.00%
$ 35,695 $ 162
Apr 14, 10 AM $ 0.000514
+0.15%
$ 35,748 $ 162
Apr 14, 9 AM $ 0.000514
+0.00%
$ 35,695 $ 155
Apr 14, 8 AM $ 0.000514
+0.09%
$ 35,695 $ 155
Apr 14, 7 AM $ 0.000513
-0.09%
$ 35,665 $ 155
Apr 14, 6 AM $ 0.000514
+0.00%
$ 35,695 $ 125
Apr 14, 5 AM $ 0.000508
-1.11%
$ 35,300 $ 125
Apr 14, 4 AM $ 0.000514
+0.00%
$ 35,695 $ 125
Apr 14, 3 AM $ 0.000514
+0.29%
$ 35,695 $ 125
Apr 14, 2 AM $ 0.000512
-0.29%
$ 35,593 $ 125
Apr 14, 1 AM $ 0.000514
+0.00%
$ 35,695 $ 103
Apr 14, 12 AM $ 0.000514
+0.14%
$ 35,746 $ 103
Apr 13, 11 PM $ 0.000514
+0.62%
$ 35,695 $ 12
Apr 13, 10 PM $ 0.000509
-0.11%
$ 35,353 $ 10
Apr 13, 9 PM $ 0.000509
+0.11%
$ 35,394 $ 9
Apr 13, 8 PM $ 0.000509
+0.33%
$ 35,353 $ 23
Apr 13, 7 PM $ 0.000505
-0.36%
$ 35,113 $ 22
Apr 13, 6 PM $ 0.000507
+0.16%
$ 35,238 $ 25
Apr 13, 5 PM $ 0.000506
-0.01%
$ 35,183 $ 25