CatSolHat Historical Data

SOLCAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.000494
+0.00%
$34,343 $195
Apr 14, 11 PM $0.000494
+0.85%
$34,343 $195
Apr 14, 10 PM $0.00049
-0.84%
$34,056 $196
Apr 14, 9 PM $0.000494
+0.00%
$34,343 $282
Apr 14, 8 PM $0.000494
-0.71%
$34,297 $282
Apr 14, 7 PM $0.000497
+0.00%
$34,541 $282
Apr 14, 6 PM $0.000503
+0.15%
$34,930 $281
Apr 14, 5 PM $0.000502
-0.15%
$34,879 $279
Apr 14, 4 PM $0.000504
-2.00%
$35,047 $234
Apr 14, 3 PM $0.000508
-1.38%
$35,269 $232
Apr 14, 2 PM $0.000514
+0.00%
$35,695 $212
Apr 14, 1 PM $0.000514
+0.93%
$35,695 $212
Apr 14, 12 PM $0.000509
-0.92%
$35,365 $212
Apr 14, 11 AM $0.000514
+0.00%
$35,695 $162
Apr 14, 10 AM $0.000514
+0.15%
$35,748 $162
Apr 14, 9 AM $0.000514
+0.00%
$35,695 $155
Apr 14, 8 AM $0.000514
+0.09%
$35,695 $155
Apr 14, 7 AM $0.000513
-0.09%
$35,665 $155
Apr 14, 6 AM $0.000514
+0.00%
$35,695 $125
Apr 14, 5 AM $0.000508
-1.11%
$35,300 $125
Apr 14, 4 AM $0.000514
+0.00%
$35,695 $125
Apr 14, 3 AM $0.000514
+0.29%
$35,695 $125
Apr 14, 2 AM $0.000512
-0.29%
$35,593 $125
Apr 14, 1 AM $0.000514
+0.00%
$35,695 $103
Apr 14, 12 AM $0.000514
+0.14%
$35,746 $103
Apr 13, 11 PM $0.000514
+0.62%
$35,695 $12
Apr 13, 10 PM $0.000509
-0.11%
$35,353 $10
Apr 13, 9 PM $0.000509
+0.11%
$35,394 $9
Apr 13, 8 PM $0.000509
+0.33%
$35,353 $23
Apr 13, 7 PM $0.000505
-0.36%
$35,113 $22
Apr 13, 6 PM $0.000507
+0.16%
$35,238 $25
Apr 13, 5 PM $0.000506
-0.01%
$35,183 $25
Apr 13, 4 PM $0.000506
-0.15%
$35,186 $27
Apr 13, 3 PM $0.000507
+0.18%
$35,238 $126
Apr 13, 2 PM $0.000505
+1.41%
$35,096 $130
Apr 13, 1 PM $0.000498
+0.00%
$34,609 $128
Apr 13, 12 PM $0.000498
+0.00%
$34,609 $128
Apr 13, 11 AM $0.000498
-0.29%
$34,608 $127
Apr 13, 10 AM $0.000499
+0.00%
$34,708 $127
Apr 13, 9 AM $0.000498
-0.33%
$34,592 $127
Apr 13, 8 AM $0.000499
-0.06%
$34,708 $173
Apr 13, 7 AM $0.0005
+0.00%
$34,730 $173
Apr 13, 6 AM $0.0005
+0.06%
$34,730 $173
Apr 13, 5 AM $0.000499
+0.00%
$34,708 $167
Apr 13, 4 AM $0.000499
-0.18%
$34,645 $167
Apr 13, 3 AM $0.000499
+0.00%
$34,708 $174
Apr 13, 2 AM $0.000499
-0.33%
$34,708 $174
Apr 13, 1 AM $0.000501
+0.33%
$34,822 $180
Apr 13, 12 AM $0.000499
+0.00%
$34,708 $179
Apr 12, 11 PM $0.000497
-0.39%
$34,573 $179