CatSolHat Historical Data

SOLCAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.000499
+0.00%
$34,708 $173
Apr 12, 9 PM $0.000499
-0.30%
$34,708 $173
Apr 12, 8 PM $0.000501
+0.30%
$34,813 $173
Apr 12, 7 PM $0.000499
+0.00%
$34,708 $167
Apr 12, 6 PM $0.0005
+0.03%
$34,719 $169
Apr 12, 5 PM $0.000499
-0.62%
$34,708 $140
Apr 12, 4 PM $0.000503
+0.50%
$34,925 $139
Apr 12, 3 PM $0.0005
-0.50%
$34,750 $139
Apr 12, 2 PM $0.000508
+0.00%
$35,296 $86
Apr 12, 1 PM $0.000509
+0.23%
$35,376 $86
Apr 12, 12 PM $0.000508
-0.44%
$35,296 $86
Apr 12, 11 AM $0.00051
+0.00%
$35,450 $86
Apr 12, 10 AM $0.00051
+0.44%
$35,450 $86
Apr 12, 9 AM $0.000506
+0.00%
$35,138 $42
Apr 12, 8 AM $0.000506
-0.45%
$35,138 $42
Apr 12, 7 AM $0.000508
+0.41%
$35,296 $44
Apr 12, 6 AM $0.000506
+0.00%
$35,150 $44
Apr 12, 5 AM $0.000506
-0.41%
$35,150 $44
Apr 12, 4 AM $0.000508
-0.41%
$35,296 $44
Apr 12, 3 AM $0.00051
+0.22%
$35,441 $44
Apr 12, 2 AM $0.000509
-1.96%
$35,363 $52
Apr 12, 1 AM $0.000521
+0.00%
$36,202 $51
Apr 12, 12 AM $0.000521
-1.07%
$36,202 $45
Apr 11, 11 PM $0.000527
+0.00%
$36,593 $46
Apr 11, 10 PM $0.000526
-0.17%
$36,533 $46
Apr 11, 9 PM $0.000527
+0.00%
$36,593 $46
Apr 11, 8 PM $0.000527
-0.10%
$36,593 $46
Apr 11, 7 PM $0.000527
+0.00%
$36,631 $46
Apr 11, 3 PM $0.000519
+0.00%
$36,071 $39
Apr 11, 2 PM $0.000519
-0.95%
$36,085 $40
Apr 11, 1 PM $0.000524
+0.00%
$36,432 $44
Apr 11, 12 PM $0.00052
-0.82%
$36,133 $44
Apr 11, 11 AM $0.000524
+0.00%
$36,432 $44
Apr 11, 10 AM $0.000524
-0.14%
$36,432 $44
Apr 11, 9 AM $0.000525
+0.14%
$36,481 $44
Apr 11, 8 AM $0.000524
+0.00%
$36,432 $42
Apr 11, 7 AM $0.000519
-0.93%
$36,094 $42
Apr 11, 6 AM $0.000524
+0.00%
$36,432 $41
Apr 11, 5 AM $0.000524
+0.72%
$36,432 $41
Apr 11, 4 AM $0.000521
-0.71%
$36,173 $41
Apr 11, 3 AM $0.000524
+0.00%
$36,416 $42
Apr 11, 2 AM $0.000524
-0.04%
$36,416 $42
Apr 11, 1 AM $0.000524
+0.47%
$36,432 $32
Apr 11, 12 AM $0.000522
-0.02%
$36,264 $32
Apr 10, 11 PM $0.000522
-0.44%
$36,272 $34
Apr 10, 10 PM $0.000523
+0.00%
$36,375 $38
Apr 10, 9 PM $0.000523
-0.16%
$36,375 $42
Apr 10, 8 PM $0.000524
+0.00%
$36,432 $42
Apr 10, 7 PM $0.000524
+0.32%
$36,432 $42
Apr 10, 6 PM $0.000523
-0.32%
$36,315 $42