CatSolHat Historical Data

SOLCAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.000524
+0.00%
$36,432 $48
Apr 10, 4 PM $0.00052
-0.76%
$36,155 $48
Apr 10, 3 PM $0.000523
+0.44%
$36,326 $39
Apr 10, 2 PM $0.00052
+1.04%
$36,169 $37
Apr 10, 1 PM $0.000515
+0.82%
$35,797 $36
Apr 10, 12 PM $0.000511
+0.00%
$35,505 $30
Apr 10, 11 AM $0.000512
+0.18%
$35,571 $30
Apr 10, 10 AM $0.000511
+0.00%
$35,539 $45
Apr 10, 9 AM $0.000511
+0.46%
$35,539 $44
Apr 10, 8 AM $0.000509
-0.46%
$35,377 $44
Apr 10, 7 AM $0.000511
+0.00%
$35,539 $45
Apr 10, 6 AM $0.000511
-0.23%
$35,523 $45
Apr 10, 5 AM $0.000512
+0.00%
$35,605 $43
Apr 10, 4 AM $0.000512
+0.23%
$35,605 $43
Apr 10, 3 AM $0.000511
-0.23%
$35,524 $43
Apr 10, 2 AM $0.000513
+0.00%
$35,657 $45
Apr 10, 1 AM $0.000513
+0.15%
$35,657 $45
Apr 10, 12 AM $0.000512
-0.54%
$35,605 $45
Apr 9, 11 PM $0.000522
+0.73%
$36,289 $43
Apr 9, 10 PM $0.000518
+0.36%
$35,999 $42
Apr 9, 9 PM $0.000516
+0.00%
$35,868 $35
Apr 9, 8 PM $0.000517
+0.08%
$35,897 $35
Apr 9, 7 PM $0.000516
+0.00%
$35,868 $36
Apr 9, 6 PM $0.000516
-0.17%
$35,868 $36
Apr 9, 5 PM $0.000517
+0.50%
$35,919 $35
Apr 9, 4 PM $0.000514
+1.55%
$35,740 $54
Apr 9, 3 PM $0.000508
+0.27%
$35,289 $53
Apr 9, 2 PM $0.000506
+0.00%
$35,193 $57
Apr 9, 1 PM $0.000507
+0.00%
$35,261 $59
Apr 9, 12 PM $0.000507
+0.19%
$35,261 $59
Apr 9, 11 AM $0.000506
+0.08%
$35,193 $45
Apr 9, 10 AM $0.000506
-0.08%
$35,164 $45
Apr 9, 9 AM $0.000506
+0.15%
$35,193 $41
Apr 9, 8 AM $0.000506
+0.00%
$35,141 $41
Apr 9, 7 AM $0.000506
-0.15%
$35,141 $41
Apr 9, 6 AM $0.000506
+0.20%
$35,193 $41
Apr 9, 5 AM $0.000505
-0.20%
$35,121 $41
Apr 9, 4 AM $0.000506
+0.00%
$35,193 $41
Apr 9, 3 AM $0.000506
-0.13%
$35,193 $41
Apr 9, 2 AM $0.000507
+0.13%
$35,237 $41
Apr 9, 1 AM $0.000506
-0.32%
$35,193 $106
Apr 9, 12 AM $0.000507
-0.22%
$35,226 $105
Apr 8, 11 PM $0.000508
-0.16%
$35,304 $118
Apr 8, 10 PM $0.000509
-0.46%
$35,359 $124
Apr 8, 9 PM $0.000511
+0.45%
$35,520 $130
Apr 8, 8 PM $0.000509
+0.00%
$35,359 $142
Apr 8, 7 PM $0.00051
+0.18%
$35,421 $146
Apr 8, 6 PM $0.000509
+0.00%
$35,359 $147
Apr 8, 5 PM $0.000509
-0.48%
$35,359 $147
Apr 8, 4 PM $0.000511
+0.48%
$35,529 $147