CatSolHat Historical Data

SOLCAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.000509
+0.00%
$35,359 $130
Apr 8, 2 PM $0.000512
-0.19%
$35,607 $130
Apr 8, 1 PM $0.000513
+0.00%
$35,676 $150
Apr 8, 12 PM $0.000515
+0.00%
$35,770 $150
Apr 8, 11 AM $0.000515
+0.26%
$35,768 $150
Apr 8, 10 AM $0.000513
-0.90%
$35,676 $160
Apr 8, 9 AM $0.000518
+0.91%
$36,002 $160
Apr 8, 8 AM $0.000513
+0.00%
$35,676 $165
Apr 8, 7 AM $0.000513
-0.64%
$35,676 $165
Apr 8, 6 AM $0.000517
+0.65%
$35,908 $165
Apr 8, 5 AM $0.000513
+0.00%
$35,676 $170
Apr 8, 4 AM $0.000518
+0.84%
$35,976 $170
Apr 8, 3 AM $0.000513
-1.51%
$35,676 $163
Apr 8, 2 AM $0.000521
+0.94%
$36,224 $163
Apr 8, 1 AM $0.000516
-0.93%
$35,887 $163
Apr 8, 12 AM $0.000521
+0.00%
$36,224 $100
Apr 7, 11 PM $0.000515
+1.15%
$35,801 $100
Apr 7, 10 PM $0.000502
+0.52%
$34,876 $84
Apr 7, 9 PM $0.000499
+0.62%
$34,694 $79
Apr 7, 8 PM $0.000496
+1.34%
$34,481 $76
Apr 7, 7 PM $0.000488
+1.64%
$33,898 $63
Apr 7, 6 PM $0.000483
+0.69%
$33,584 $61
Apr 7, 5 PM $0.00048
+0.00%
$33,352 $67
Apr 7, 4 PM $0.00048
-0.02%
$33,352 $67
Apr 7, 3 PM $0.00048
+0.02%
$33,360 $67
Apr 7, 2 PM $0.00048
-0.34%
$33,352 $92
Apr 7, 1 PM $0.00048
-0.23%
$33,390 $91
Apr 7, 12 PM $0.000482
+0.00%
$33,467 $81
Apr 7, 11 AM $0.000483
-0.26%
$33,577 $81
Apr 7, 10 AM $0.000484
-0.03%
$33,663 $79
Apr 7, 9 AM $0.000485
+0.00%
$33,674 $74
Apr 7, 8 AM $0.000485
+0.00%
$33,673 $75
Apr 7, 7 AM $0.000485
+0.00%
$33,674 $66
Apr 7, 6 AM $0.000485
+0.12%
$33,674 $66
Apr 7, 5 AM $0.000484
-0.41%
$33,633 $65
Apr 7, 4 AM $0.000486
+0.00%
$33,772 $65
Apr 7, 3 AM $0.000485
-0.21%
$33,703 $65
Apr 7, 2 AM $0.000486
+0.00%
$33,772 $68
Apr 7, 1 AM $0.000486
+0.11%
$33,772 $68
Apr 7, 12 AM $0.000485
-0.11%
$33,734 $68
Apr 6, 11 PM $0.000492
-0.07%
$34,170 $118
Apr 6, 10 PM $0.000493
-1.04%
$34,231 $121
Apr 6, 9 PM $0.000498
+0.63%
$34,592 $118
Apr 6, 8 PM $0.000495
+0.00%
$34,376 $118
Apr 6, 7 PM $0.000495
-0.62%
$34,376 $118
Apr 6, 6 PM $0.000493
+0.00%
$34,229 $123
Apr 6, 5 PM $0.000493
-1.05%
$34,229 $123
Apr 6, 4 PM $0.000498
+0.00%
$34,592 $77
Apr 6, 3 PM $0.000498
+1.06%
$34,592 $77
Apr 6, 2 PM $0.000493
-1.05%
$34,230 $77