CatSolHat Historical Data

SOLCAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.000498
+0.00%
$34,592 $77
Apr 6, 12 PM $0.000495
-0.54%
$34,404 $77
Apr 6, 11 AM $0.000498
+0.00%
$34,592 $76
Apr 6, 10 AM $0.000498
+0.26%
$34,592 $76
Apr 6, 9 AM $0.000496
+0.06%
$34,501 $77
Apr 6, 8 AM $0.000496
+0.00%
$34,481 $74
Apr 6, 7 AM $0.000491
-1.05%
$34,120 $74
Apr 6, 6 AM $0.000496
+0.00%
$34,481 $163
Apr 6, 5 AM $0.000496
+0.40%
$34,481 $163
Apr 6, 4 AM $0.000494
-0.39%
$34,345 $163
Apr 6, 3 AM $0.000496
+0.00%
$34,481 $163
Apr 6, 2 AM $0.000497
+0.08%
$34,507 $163
Apr 6, 12 AM $0.000492
+0.05%
$34,194 $159
Apr 5, 11 PM $0.000492
+1.89%
$34,176 $156
Apr 5, 10 PM $0.000477
+0.01%
$33,150 $102
Apr 5, 9 PM $0.000477
-0.27%
$33,147 $100
Apr 5, 8 PM $0.000478
+0.00%
$33,236 $91
Apr 5, 7 PM $0.00048
+0.00%
$33,334 $91
Apr 5, 6 PM $0.00048
+0.30%
$33,334 $91
Apr 5, 5 PM $0.000478
+0.33%
$33,236 $91
Apr 5, 4 PM $0.000477
-0.32%
$33,128 $91
Apr 5, 3 PM $0.000478
+0.00%
$33,236 $92
Apr 5, 2 PM $0.000473
+0.00%
$32,844 $94
Apr 5, 1 PM $0.000473
-1.18%
$32,844 $94
Apr 5, 12 PM $0.000478
+0.00%
$33,236 $95
Apr 5, 11 AM $0.000478
-0.01%
$33,231 $95
Apr 5, 10 AM $0.000476
+0.00%
$33,080 $164
Apr 5, 9 AM $0.000476
-0.24%
$33,080 $163
Apr 5, 8 AM $0.000477
+0.24%
$33,160 $163
Apr 5, 7 AM $0.000476
+0.00%
$33,080 $82
Apr 5, 6 AM $0.000472
-0.89%
$32,785 $82
Apr 5, 5 AM $0.000476
+0.00%
$33,080 $78
Apr 5, 4 AM $0.000476
+0.64%
$33,080 $78
Apr 5, 3 AM $0.000473
-0.64%
$32,869 $78
Apr 5, 2 AM $0.000474
+0.00%
$32,949 $78
Apr 5, 1 AM $0.000474
-0.40%
$32,949 $78
Apr 5, 12 AM $0.000476
+0.00%
$33,080 $78
Apr 4, 11 PM $0.000476
+0.17%
$33,080 $78
Apr 4, 10 PM $0.000475
-0.17%
$33,024 $78
Apr 4, 9 PM $0.000476
+0.00%
$33,080 $78
Apr 4, 8 PM $0.000474
-0.36%
$32,962 $78
Apr 4, 7 PM $0.000476
+0.00%
$33,080 $79
Apr 4, 6 PM $0.000475
+0.00%
$33,027 $79
Apr 4, 5 PM $0.000475
-0.16%
$33,027 $79
Apr 4, 4 PM $0.000476
-0.17%
$33,080 $102
Apr 4, 3 PM $0.000477
+0.00%
$33,138 $102
Apr 4, 11 AM $0.000473
+0.00%
$32,852 $140
Apr 4, 10 AM $0.00047
-0.59%
$32,659 $140
Apr 4, 9 AM $0.000473
+0.00%
$32,852 $77
Apr 4, 8 AM $0.000473
+1.35%
$32,852 $77