CatSolHat Historical Data

SOLCAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.000467
-1.30%
$32,424 $77
Apr 4, 6 AM $0.00046
+0.00%
$31,951 $84
Apr 4, 5 AM $0.00046
-2.74%
$31,951 $84
Apr 4, 4 AM $0.000473
+0.00%
$32,852 $84
Apr 4, 3 AM $0.000473
+1.46%
$32,852 $84
Apr 4, 2 AM $0.000466
-1.44%
$32,377 $84
Apr 4, 1 AM $0.000466
+0.00%
$32,401 $85
Apr 4, 12 AM $0.000466
-1.37%
$32,401 $87
Apr 3, 11 PM $0.000473
+0.00%
$32,852 $87
Apr 3, 10 PM $0.000473
+0.91%
$32,852 $87
Apr 3, 9 PM $0.000468
-0.90%
$32,557 $87
Apr 3, 8 PM $0.000473
+0.00%
$32,852 $180
Apr 3, 7 PM $0.000465
-1.60%
$32,325 $183
Apr 3, 6 PM $0.000473
+0.00%
$32,852 $185
Apr 3, 5 PM $0.000473
+0.82%
$32,852 $185
Apr 3, 4 PM $0.000469
-0.82%
$32,583 $185
Apr 3, 3 PM $0.000473
+0.00%
$32,852 $131
Apr 3, 2 PM $0.00047
-0.60%
$32,653 $131
Apr 3, 1 PM $0.000473
+0.00%
$32,852 $132
Apr 3, 12 PM $0.000473
-0.02%
$32,852 $136
Apr 3, 11 AM $0.000473
+0.30%
$32,859 $138
Apr 3, 10 AM $0.000471
+0.00%
$32,760 $131
Apr 3, 9 AM $0.000473
+0.24%
$32,838 $131
Apr 3, 8 AM $0.000471
-0.19%
$32,760 $127
Apr 3, 7 AM $0.000472
+0.00%
$32,803 $127
Apr 3, 6 AM $0.000472
+0.70%
$32,803 $125
Apr 3, 5 AM $0.000469
+0.00%
$32,574 $127
Apr 3, 4 AM $0.000469
-0.03%
$32,563 $127
Apr 3, 3 AM $0.000469
+0.00%
$32,574 $131
Apr 3, 2 AM $0.000469
+0.25%
$32,574 $131
Apr 3, 1 AM $0.000467
+0.18%
$32,482 $134
Apr 3, 12 AM $0.000467
+0.00%
$32,423 $140
Apr 2, 11 PM $0.000466
-0.07%
$32,400 $140
Apr 2, 10 PM $0.000467
+0.00%
$32,423 $146
Apr 2, 9 PM $0.000467
-0.20%
$32,423 $148
Apr 2, 8 PM $0.000466
+1.45%
$32,418 $150
Apr 2, 7 PM $0.00046
+0.00%
$31,955 $63
Apr 2, 6 PM $0.000458
-0.37%
$31,838 $64
Apr 2, 5 PM $0.00046
+0.00%
$31,955 $76
Apr 2, 4 PM $0.00046
+0.27%
$31,955 $77
Apr 2, 3 PM $0.000459
-0.27%
$31,868 $84
Apr 2, 2 PM $0.00045
+0.00%
$31,273 $76
Apr 2, 1 PM $0.000453
-0.80%
$31,505 $74
Apr 2, 12 PM $0.000457
-0.52%
$31,758 $68
Apr 2, 11 AM $0.000459
+0.18%
$31,925 $67
Apr 2, 10 AM $0.000459
-0.18%
$31,868 $67
Apr 2, 9 AM $0.000459
+0.00%
$31,925 $114
Apr 2, 8 AM $0.00046
+0.20%
$31,988 $114
Apr 2, 7 AM $0.000459
+0.00%
$31,925 $115
Apr 2, 6 AM $0.000459
+0.06%
$31,925 $115