CatSolHat Historical Data

SOLCAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.000459
-0.06%
$31,905 $115
Apr 2, 4 AM $0.000459
+0.00%
$31,925 $106
Apr 2, 3 AM $0.00046
+0.23%
$32,000 $106
Apr 2, 2 AM $0.000461
-0.62%
$32,045 $99
Apr 2, 1 AM $0.000467
-1.50%
$32,448 $97
Apr 2, 12 AM $0.000474
+0.16%
$32,943 $91
Apr 1, 11 PM $0.000473
+0.00%
$32,890 $91
Apr 1, 10 PM $0.000473
-0.31%
$32,889 $91
Apr 1, 9 PM $0.000481
+0.00%
$33,444 $86
Apr 1, 8 PM $0.000484
-0.96%
$33,655 $84
Apr 1, 7 PM $0.000489
+0.03%
$33,981 $80
Apr 1, 6 PM $0.00049
-1.53%
$34,068 $118
Apr 1, 5 PM $0.000498
+1.61%
$34,634 $117
Apr 1, 4 PM $0.000484
+0.00%
$33,626 $181
Apr 1, 3 PM $0.000484
+0.62%
$33,626 $174
Apr 1, 2 PM $0.000481
-0.61%
$33,420 $177
Apr 1, 1 PM $0.000484
+0.00%
$33,626 $263
Apr 1, 12 PM $0.000483
-0.18%
$33,564 $265
Apr 1, 11 AM $0.000484
+0.00%
$33,626 $351
Apr 1, 10 AM $0.000484
+0.39%
$33,626 $351
Apr 1, 9 AM $0.000482
-0.39%
$33,494 $356
Apr 1, 8 AM $0.000483
+0.09%
$33,578 $313
Apr 1, 7 AM $0.000486
+0.64%
$33,765 $312
Apr 1, 6 AM $0.000475
+0.00%
$33,044 $331
Apr 1, 5 AM $0.000475
-1.14%
$33,044 $331
Apr 1, 4 AM $0.000481
+1.16%
$33,426 $331
Apr 1, 3 AM $0.000475
+0.00%
$33,044 $328
Apr 1, 2 AM $0.000476
+0.17%
$33,101 $328
Apr 1, 1 AM $0.000475
+0.00%
$33,044 $329
Apr 1, 12 AM $0.000475
-0.54%
$33,044 $329
Mar 31, 11 PM $0.000478
+0.55%
$33,224 $329
Mar 31, 10 PM $0.000476
-0.28%
$33,102 $330
Mar 31, 9 PM $0.000474
-0.71%
$32,956 $329
Mar 31, 8 PM $0.000478
+0.00%
$33,193 $371
Mar 31, 7 PM $0.000478
+0.18%
$33,193 $371
Mar 31, 6 PM $0.000477
-0.18%
$33,134 $372
Mar 31, 5 PM $0.000478
+0.00%
$33,193 $250
Mar 31, 4 PM $0.000478
+0.17%
$33,251 $250
Mar 31, 3 PM $0.000478
+0.00%
$33,193 $168
Mar 31, 2 PM $0.000488
+0.17%
$33,908 $166
Mar 31, 1 PM $0.000487
+2.21%
$33,839 $164
Mar 31, 12 PM $0.000476
+0.00%
$33,107 $160
Mar 31, 11 AM $0.000481
+0.95%
$33,423 $160
Mar 31, 10 AM $0.000476
-1.29%
$33,107 $78
Mar 31, 9 AM $0.000485
-0.43%
$33,708 $73
Mar 31, 8 AM $0.000487
+0.42%
$33,851 $73
Mar 31, 7 AM $0.000485
+0.00%
$33,708 $76
Mar 31, 6 AM $0.000491
+1.31%
$34,149 $76
Mar 31, 5 AM $0.000485
+0.00%
$33,708 $54
Mar 31, 4 AM $0.000485
-0.50%
$33,708 $55