CatSolHat Historical Data

SOLCAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.000487
+0.50%
$33,877 $55
Mar 31, 2 AM $0.000485
+0.00%
$33,708 $61
Mar 31, 1 AM $0.000487
+0.41%
$33,845 $62
Mar 31, 12 AM $0.000485
+0.00%
$33,708 $70
Mar 30, 11 PM $0.000485
-0.40%
$33,708 $73
Mar 30, 10 PM $0.000487
-0.04%
$33,843 $75
Mar 30, 9 PM $0.000487
+0.00%
$33,857 $35
Mar 30, 8 PM $0.000489
+0.27%
$33,991 $35
Mar 30, 7 PM $0.00049
-1.44%
$34,039 $34
Mar 30, 6 PM $0.000497
+0.55%
$34,537 $32
Mar 30, 5 PM $0.000494
-0.53%
$34,354 $32
Mar 30, 4 PM $0.000497
+0.00%
$34,537 $38
Mar 30, 3 PM $0.000496
-0.17%
$34,478 $38
Mar 30, 2 PM $0.000497
+0.00%
$34,537 $39
Mar 30, 1 PM $0.000498
+0.00%
$34,592 $39
Mar 30, 12 PM $0.000498
+0.16%
$34,592 $39
Mar 30, 11 AM $0.000497
+0.14%
$34,537 $39
Mar 30, 10 AM $0.000496
-0.14%
$34,490 $39
Mar 30, 9 AM $0.000497
+0.29%
$34,537 $40
Mar 30, 8 AM $0.000495
+0.11%
$34,375 $40
Mar 30, 7 AM $0.000494
+0.07%
$34,337 $37
Mar 30, 6 AM $0.000494
+0.00%
$34,313 $37
Mar 30, 5 AM $0.000494
+0.55%
$34,359 $37
Mar 30, 4 AM $0.000492
+0.00%
$34,171 $34
Mar 30, 3 AM $0.000492
-0.18%
$34,171 $34
Mar 30, 2 AM $0.000491
+0.73%
$34,121 $32
Mar 30, 1 AM $0.000485
+0.00%
$33,726 $31
Mar 30, 12 AM $0.000484
+0.64%
$33,640 $31
Mar 29, 11 PM $0.000481
+1.57%
$33,426 $24
Mar 29, 10 PM $0.000484
-0.51%
$33,632 $23
Mar 29, 9 PM $0.000486
+0.49%
$33,796 $21
Mar 29, 8 PM $0.000484
+0.00%
$33,632 $23
Mar 29, 7 PM $0.000485
+0.17%
$33,690 $23
Mar 29, 6 PM $0.000484
+0.00%
$33,632 $39
Mar 29, 5 PM $0.000484
+0.27%
$33,632 $39
Mar 29, 4 PM $0.000483
-0.65%
$33,541 $38
Mar 29, 3 PM $0.000488
+0.00%
$33,910 $36
Mar 29, 2 PM $0.000487
-0.19%
$33,846 $35
Mar 29, 1 PM $0.000488
+0.00%
$33,910 $36
Mar 29, 12 PM $0.000488
-0.01%
$33,910 $36
Mar 29, 11 AM $0.000488
+0.01%
$33,912 $36
Mar 29, 10 AM $0.000488
+0.00%
$33,910 $114
Mar 29, 9 AM $0.00049
+0.47%
$34,068 $117
Mar 29, 8 AM $0.000488
+0.00%
$33,910 $125
Mar 29, 7 AM $0.000488
+0.13%
$33,910 $125
Mar 29, 6 AM $0.000487
-0.13%
$33,867 $125
Mar 29, 5 AM $0.000488
+0.00%
$33,910 $136
Mar 29, 4 AM $0.000489
+0.18%
$33,971 $136
Mar 29, 3 AM $0.000488
+0.00%
$33,910 $129
Mar 29, 2 AM $0.000488
-0.05%
$33,910 $129