CatSolHat Historical Data

SOLCAT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.000488
+0.05%
$33,928 $129
Mar 29, 12 AM $0.000488
+0.00%
$33,910 $127
Mar 28, 11 PM $0.000487
-0.85%
$33,844 $127
Mar 28, 10 PM $0.000491
-0.30%
$34,135 $125
Mar 28, 9 PM $0.000493
-0.01%
$34,294 $125
Mar 28, 8 PM $0.000493
+0.01%
$34,296 $124
Mar 28, 7 PM $0.000493
+0.00%
$34,294 $106
Mar 28, 6 PM $0.000495
+0.37%
$34,420 $106
Mar 28, 5 PM $0.000493
+0.00%
$34,294 $110
Mar 28, 4 PM $0.000493
-1.10%
$34,294 $110
Mar 28, 3 PM $0.000499
+1.11%
$34,674 $110
Mar 28, 2 PM $0.000493
+0.00%
$34,294 $111
Mar 28, 1 PM $0.000494
+0.05%
$34,312 $112
Mar 28, 12 PM $0.000493
+0.00%
$34,294 $115
Mar 28, 11 AM $0.000493
-0.41%
$34,294 $115
Mar 28, 10 AM $0.000496
-0.01%
$34,444 $116
Mar 28, 9 AM $0.000498
+0.00%
$34,601 $45
Mar 28, 8 AM $0.000503
+1.04%
$34,960 $47
Mar 28, 7 AM $0.000498
+0.00%
$34,601 $36
Mar 28, 6 AM $0.000498
-0.59%
$34,601 $36
Mar 28, 5 AM $0.000501
+0.60%
$34,807 $36
Mar 28, 4 AM $0.000498
+0.00%
$34,601 $26
Mar 28, 3 AM $0.000498
+0.10%
$34,636 $26
Mar 28, 2 AM $0.000498
+0.00%
$34,601 $26
Mar 28, 1 AM $0.000498
-0.19%
$34,601 $26
Mar 28, 12 AM $0.000499
+0.19%
$34,667 $26
Mar 27, 11 PM $0.000498
+0.00%
$34,601 $26
Mar 27, 10 PM $0.000498
+0.09%
$34,632 $26
Mar 27, 9 PM $0.000498
-0.17%
$34,601 $27
Mar 27, 8 PM $0.000499
+0.01%
$34,660 $27
Mar 27, 7 PM $0.000499
-0.02%
$34,654 $29
Mar 27, 6 PM $0.0005
+0.00%
$34,766 $27
Mar 27, 5 PM $0.000502
-0.17%
$34,898 $27
Mar 27, 4 PM $0.000503
+0.00%
$34,957 $27
Mar 27, 3 PM $0.000503
+0.07%
$34,957 $27
Mar 27, 2 PM $0.000503
-0.35%
$34,933 $27
Mar 27, 1 PM $0.000504
+0.00%
$35,057 $26
Mar 27, 12 PM $0.000506
+0.28%
$35,154 $26
Mar 27, 11 AM $0.000504
-0.27%
$35,057 $109
Mar 27, 10 AM $0.000513
-0.46%
$35,641 $109
Mar 27, 9 AM $0.000515
+0.45%
$35,803 $105
Mar 27, 8 AM $0.000517
+0.00%
$35,951 $103
Mar 27, 7 AM $0.000519
+0.31%
$36,063 $102
Mar 27, 6 AM $0.000517
+0.00%
$35,951 $103
Mar 27, 5 AM $0.000517
-0.34%
$35,951 $103
Mar 27, 4 AM $0.000519
+0.34%
$36,075 $103
Mar 27, 3 AM $0.000517
+0.00%
$35,951 $192
Mar 27, 2 AM $0.000526
+1.67%
$36,553 $192
Mar 27, 1 AM $0.000517
-1.09%
$35,951 $192
Mar 27, 12 AM $0.000523
+0.00%
$36,349 $192