CatSolHat Historical Data

SOLCAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.000523
+1.11%
$36,349 $192
Mar 26, 10 PM $0.000517
-1.76%
$35,951 $195
Mar 26, 9 PM $0.000527
+1.79%
$36,593 $195
Mar 26, 8 PM $0.000517
-0.52%
$35,951 $192
Mar 26, 7 PM $0.000521
+0.00%
$36,231 $190
Mar 26, 6 PM $0.000521
-0.37%
$36,234 $189
Mar 26, 5 PM $0.000523
-1.18%
$36,370 $189
Mar 26, 4 PM $0.00053
+1.19%
$36,804 $189
Mar 26, 3 PM $0.000523
+0.00%
$36,370 $189
Mar 26, 2 PM $0.000523
-1.33%
$36,370 $189
Mar 26, 1 PM $0.00053
+1.35%
$36,861 $189
Mar 26, 12 PM $0.000523
+0.00%
$36,370 $102
Mar 26, 11 AM $0.000525
-0.01%
$36,503 $102
Mar 26, 10 AM $0.000525
+0.00%
$36,506 $100
Mar 26, 9 AM $0.00053
+0.37%
$36,817 $100
Mar 26, 8 AM $0.000528
-0.66%
$36,680 $98
Mar 26, 7 AM $0.000531
+0.07%
$36,923 $105
Mar 26, 6 AM $0.000531
-1.64%
$36,897 $105
Mar 26, 5 AM $0.00054
+0.20%
$37,513 $109
Mar 26, 4 AM $0.000539
+0.00%
$37,439 $112
Mar 26, 3 AM $0.000539
-0.19%
$37,440 $113
Mar 26, 2 AM $0.00054
+0.00%
$37,513 $23
Mar 26, 1 AM $0.000533
-1.20%
$37,064 $23
Mar 26, 12 AM $0.00054
+0.00%
$37,513 $35
Mar 25, 11 PM $0.00054
+0.62%
$37,513 $36
Mar 25, 10 PM $0.000536
-0.61%
$37,283 $36
Mar 25, 9 PM $0.00054
+0.00%
$37,513 $40
Mar 25, 8 PM $0.000532
-1.51%
$36,945 $40
Mar 25, 7 PM $0.00054
+0.00%
$37,513 $42
Mar 25, 6 PM $0.00054
+0.90%
$37,513 $42
Mar 25, 5 PM $0.000535
-0.90%
$37,177 $42
Mar 25, 4 PM $0.00054
+0.00%
$37,513 $41
Mar 25, 3 PM $0.000531
-1.56%
$36,927 $41
Mar 25, 2 PM $0.00054
+0.00%
$37,513 $47
Mar 25, 1 PM $0.00054
+0.29%
$37,513 $50
Mar 25, 12 PM $0.000538
-0.29%
$37,403 $50
Mar 25, 11 AM $0.000538
+0.18%
$37,410 $51
Mar 25, 10 AM $0.000537
-0.18%
$37,341 $51
Mar 25, 9 AM $0.000538
+0.00%
$37,410 $48
Mar 25, 8 AM $0.000536
+0.00%
$37,245 $48
Mar 25, 7 AM $0.000536
-0.44%
$37,245 $48
Mar 25, 6 AM $0.000538
+0.09%
$37,410 $48
Mar 25, 5 AM $0.000538
+0.89%
$37,376 $48
Mar 25, 4 AM $0.000533
+0.19%
$37,046 $42
Mar 25, 3 AM $0.000534
+0.00%
$37,108 $41
Mar 25, 2 AM $0.000534
+0.36%
$37,108 $41
Mar 25, 1 AM $0.000531
+0.00%
$36,898 $37
Mar 25, 12 AM $0.000529
+1.56%
$36,791 $37
Mar 24, 11 PM $0.000521
-0.87%
$36,225 $24
Mar 24, 10 PM $0.000526
+0.00%
$36,541 $24