CatSolHat Historical Data

SOLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000779
-5.70%
$54,145 $794
Jan 18, 2026 $0.000832
-4.77%
$57,844 $600
Jan 17, 2026 $0.000874
+3.80%
$60,742 $852
Jan 16, 2026 $0.000842
+3.00%
$58,518 $711
Jan 15, 2026 $0.000817
-2.60%
$56,814 $654
Jan 14, 2026 $0.00083
-0.60%
$57,728 $102
Jan 13, 2026 $0.000835
+6.05%
$58,074 $186
Jan 12, 2026 $0.000788
-0.25%
$54,763 $930
Jan 11, 2026 $0.00079
+1.22%
$54,902 $392
Jan 10, 2026 $0.00078
-1.72%
$54,241 $1,843
Jan 9, 2026 $0.000794
-4.54%
$55,190 $693
Jan 8, 2026 $0.000831
-10.22%
$57,813 $3,705
Jan 7, 2026 $0.00106
+8.19%
$73,599 $2,157
Jan 6, 2026 $0.000978
+15.73%
$68,030 $4,564
Jan 5, 2026 $0.000845
+1.46%
$58,783 $2,722
Jan 4, 2026 $0.000833
+11.28%
$57,938 $4,277
Jan 3, 2026 $0.000749
-1.47%
$52,067 $873
Jan 2, 2026 $0.000765
-1.37%
$53,178 $2,102
Jan 1, 2026 $0.000775
-2.32%
$53,918 $1,353
Dec 31, 2025 $0.000794
-3.53%
$55,197 $819
Dec 30, 2025 $0.00081
-0.59%
$57,216 $134
Dec 29, 2025 $0.000812
-0.94%
$56,673 $1,771
Dec 28, 2025 $0.000802
-0.61%
$55,760 $1,175
Dec 27, 2025 $0.000807
-0.84%
$56,104 $526
Dec 26, 2025 $0.000814
+0.27%
$56,579 $1,005
Dec 25, 2025 $0.000829
+1.96%
$57,256 $1,338
Dec 24, 2025 $0.000825
+3.18%
$56,571 $2,078
Dec 23, 2025 $0.000864
+0.97%
$60,114 $1,092
Dec 22, 2025 $0.000855
-7.55%
$59,543 $2,324
Dec 21, 2025 $0.000919
-2.27%
$64,323 $1,702
Dec 20, 2025 $0.000946
+6.37%
$65,397 $2,537
Dec 19, 2025 $0.000927
+9.49%
$61,861 $2,563
Dec 18, 2025 $0.000842
+0.32%
$58,906 $1,258
Dec 17, 2025 $0.000838
+1.57%
$58,354 $6,020
Dec 16, 2025 $0.000826
-0.69%
$57,406 $2,911
Dec 15, 2025 $0.000834
-6.47%
$57,836 $2,588
Dec 14, 2025 $0.000888
-12.75%
$62,022 $4,135
Dec 13, 2025 $0.000946
-0.01%
$65,798 $985
Dec 12, 2025 $0.000946
-6.21%
$65,802 $5,100
Dec 11, 2025 $0.00101
-5.26%
$70,196 $7,167
Dec 10, 2025 $0.00106
-2.97%
$74,039 $11,443
Dec 9, 2025 $0.0011
+7.48%
$76,306 $20,041
Dec 8, 2025 $0.00102
-0.05%
$71,059 $15,698
Dec 7, 2025 $0.00102
-14.89%
$71,102 $26,824
Dec 6, 2025 $0.0012
-23.19%
$83,162 $100,075
Dec 5, 2025 $0.00206
-18.17%
$143,450 $375,368
Dec 4, 2025 $0.00409
+251.88%
$284,558 $256,283
Dec 3, 2025 $0.00116
+16.99%
$80,867 $2,341
Dec 2, 2025 $0.000994
+10.48%
$69,122 $204
Dec 1, 2025 $0.000899
-6.50%
$62,709 $104