CatSolHat Historical Data

SOLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000931
-4.14%
$ 64,962 $ 406
Nov 19, 2025 $ 0.000971
-4.60%
$ 67,698 $ 113
Nov 18, 2025 $ 0.00102
+10.76%
$ 70,755 $ 347
Nov 17, 2025 $ 0.000919
-3.89%
$ 64,086 $ 224
Nov 16, 2025 $ 0.000961
-1.54%
$ 66,679 $ 212
Nov 15, 2025 $ 0.000958
+0.55%
$ 66,809 $ 222
Nov 14, 2025 $ 0.000963
-2.42%
$ 66,230 $ 147
Nov 13, 2025 $ 0.000969
-6.46%
$ 68,484 $ 1,010
Nov 12, 2025 $ 0.00104
+0.35%
$ 72,223 $ 302
Nov 11, 2025 $ 0.00103
-6.28%
$ 71,966 $ 313
Nov 10, 2025 $ 0.0011
-0.69%
$ 76,825 $ 237
Nov 9, 2025 $ 0.00111
+4.76%
$ 77,541 $ 46
Nov 8, 2025 $ 0.00106
-3.50%
$ 74,015 $ 51
Nov 7, 2025 $ 0.0011
+7.24%
$ 76,701 $ 391
Nov 6, 2025 $ 0.00103
-7.41%
$ 71,599 $ 386
Nov 5, 2025 $ 0.00111
+6.22%
$ 77,331 $ 140
Nov 4, 2025 $ 0.00105
-4.04%
$ 73,063 $ 640
Nov 3, 2025 $ 0.0011
-15.80%
$ 76,551 $ 1,017
Nov 2, 2025 $ 0.0013
-1.53%
$ 90,912 $ 46
Nov 1, 2025 $ 0.00132
-3.14%
$ 92,320 $ 345
Oct 31, 2025 $ 0.00138
+3.18%
$ 95,316 $ 157
Oct 30, 2025 $ 0.00132
-6.39%
$ 92,808 $ 131
Oct 29, 2025 $ 0.00141
+0.46%
$ 98,528 $ 117
Oct 28, 2025 $ 0.00141
-4.81%
$ 98,080 $ 621
Oct 27, 2025 $ 0.00148
-2.09%
$ 103,038 $ 327
Oct 26, 2025 $ 0.00151
+8.81%
$ 105,242 $ 908
Oct 25, 2025 $ 0.00139
+1.32%
$ 96,571 $ 688
Oct 24, 2025 $ 0.00134
+8.47%
$ 95,400 $ 1,073
Oct 23, 2025 $ 0.00123
+2.10%
$ 85,443 $ 246
Oct 22, 2025 $ 0.0012
-4.51%
$ 83,682 $ 100
Oct 21, 2025 $ 0.00128
-0.93%
$ 88,395 $ 189
Oct 20, 2025 $ 0.00129
-1.78%
$ 89,583 $ 228
Oct 19, 2025 $ 0.00132
+2.49%
$ 91,060 $ 61
Oct 18, 2025 $ 0.00127
-0.89%
$ 89,458 $ 19
Oct 17, 2025 $ 0.0013
+1.27%
$ 89,682 $ 150
Oct 16, 2025 $ 0.00139
+1.42%
$ 96,978 $ 407
Oct 15, 2025 $ 0.00138
-4.92%
$ 95,928 $ 544
Oct 14, 2025 $ 0.00142
-4.38%
$ 100,007 $ 235
Oct 13, 2025 $ 0.00149
+1.09%
$ 103,823 $ 442
Oct 12, 2025 $ 0.00147
+9.84%
$ 102,706 $ 244
Oct 11, 2025 $ 0.00133
-5.96%
$ 93,016 $ 374
Oct 10, 2025 $ 0.00144
-15.38%
$ 100,170 $ 1,691
Oct 9, 2025 $ 0.0017
-2.12%
$ 118,639 $ 1,320
Oct 8, 2025 $ 0.00204
+13.61%
$ 142,045 $ 844
Oct 7, 2025 $ 0.00179
-4.37%
$ 125,027 $ 739
Oct 6, 2025 $ 0.00188
+2.62%
$ 131,325 $ 827
Oct 5, 2025 $ 0.00182
-1.20%
$ 127,223 $ 4,236
Oct 4, 2025 $ 0.00185
-7.23%
$ 129,309 $ 1,443
Oct 3, 2025 $ 0.00201
-1.10%
$ 139,391 $ 407
Oct 2, 2025 $ 0.00203
+7.44%
$ 141,483 $ 1,328