CatSolHat Historical Data

SOLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000507
+0.16%
$ 35,238 $ 25
Apr 13, 5 PM $ 0.000506
-0.01%
$ 35,183 $ 25
Apr 13, 4 PM $ 0.000506
-0.15%
$ 35,186 $ 27
Apr 13, 3 PM $ 0.000507
+0.18%
$ 35,238 $ 126
Apr 13, 2 PM $ 0.000505
+1.41%
$ 35,096 $ 130
Apr 13, 1 PM $ 0.000498
+0.00%
$ 34,609 $ 128
Apr 13, 12 PM $ 0.000498
+0.00%
$ 34,609 $ 128
Apr 13, 11 AM $ 0.000498
-0.29%
$ 34,608 $ 127
Apr 13, 10 AM $ 0.000499
+0.00%
$ 34,708 $ 127
Apr 13, 9 AM $ 0.000498
-0.33%
$ 34,592 $ 127
Apr 13, 8 AM $ 0.000499
-0.06%
$ 34,708 $ 173
Apr 13, 7 AM $ 0.0005
+0.00%
$ 34,730 $ 173
Apr 13, 6 AM $ 0.0005
+0.06%
$ 34,730 $ 173
Apr 13, 5 AM $ 0.000499
+0.00%
$ 34,708 $ 167
Apr 13, 4 AM $ 0.000499
-0.18%
$ 34,645 $ 167
Apr 13, 3 AM $ 0.000499
+0.00%
$ 34,708 $ 174
Apr 13, 2 AM $ 0.000499
-0.33%
$ 34,708 $ 174
Apr 13, 1 AM $ 0.000501
+0.33%
$ 34,822 $ 180
Apr 13, 12 AM $ 0.000499
+0.00%
$ 34,708 $ 179
Apr 12, 11 PM $ 0.000497
-0.39%
$ 34,573 $ 179
Apr 12, 10 PM $ 0.000499
+0.00%
$ 34,708 $ 173
Apr 12, 9 PM $ 0.000499
-0.30%
$ 34,708 $ 173
Apr 12, 8 PM $ 0.000501
+0.30%
$ 34,813 $ 173
Apr 12, 7 PM $ 0.000499
+0.00%
$ 34,708 $ 167
Apr 12, 6 PM $ 0.0005
+0.03%
$ 34,719 $ 169
Apr 12, 5 PM $ 0.000499
-0.62%
$ 34,708 $ 140
Apr 12, 4 PM $ 0.000503
+0.50%
$ 34,925 $ 139
Apr 12, 3 PM $ 0.0005
-0.50%
$ 34,750 $ 139
Apr 12, 2 PM $ 0.000508
+0.00%
$ 35,296 $ 86
Apr 12, 1 PM $ 0.000509
+0.23%
$ 35,376 $ 86
Apr 12, 12 PM $ 0.000508
-0.44%
$ 35,296 $ 86
Apr 12, 11 AM $ 0.00051
+0.00%
$ 35,450 $ 86
Apr 12, 10 AM $ 0.00051
+0.44%
$ 35,450 $ 86
Apr 12, 9 AM $ 0.000506
+0.00%
$ 35,138 $ 42
Apr 12, 8 AM $ 0.000506
-0.45%
$ 35,138 $ 42
Apr 12, 7 AM $ 0.000508
+0.41%
$ 35,296 $ 44
Apr 12, 6 AM $ 0.000506
+0.00%
$ 35,150 $ 44
Apr 12, 5 AM $ 0.000506
-0.41%
$ 35,150 $ 44
Apr 12, 4 AM $ 0.000508
-0.41%
$ 35,296 $ 44
Apr 12, 3 AM $ 0.00051
+0.22%
$ 35,441 $ 44
Apr 12, 2 AM $ 0.000509
-1.96%
$ 35,363 $ 52
Apr 12, 1 AM $ 0.000521
+0.00%
$ 36,202 $ 51
Apr 12, 12 AM $ 0.000521
-1.07%
$ 36,202 $ 45
Apr 11, 11 PM $ 0.000527
+0.00%
$ 36,593 $ 46
Apr 11, 10 PM $ 0.000526
-0.17%
$ 36,533 $ 46
Apr 11, 9 PM $ 0.000527
+0.00%
$ 36,593 $ 46
Apr 11, 8 PM $ 0.000527
-0.10%
$ 36,593 $ 46
Apr 11, 7 PM $ 0.000527
+0.00%
$ 36,631 $ 46
Apr 11, 3 PM $ 0.000519
+0.00%
$ 36,071 $ 39
Apr 11, 2 PM $ 0.000519
-0.95%
$ 36,085 $ 40