CatSolHat Historical Data

SOLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.000447
+0.00%
$31,040 $458
Jun 23, 9 PM $0.000447
+0.00%
$31,040 $441
Jun 23, 8 PM $0.000447
-0.50%
$31,041 $444
Jun 23, 7 PM $0.000449
+0.30%
$31,198 $419
Jun 23, 6 PM $0.000448
+0.00%
$31,104 $419
Jun 23, 5 PM $0.000449
-0.01%
$31,196 $419
Jun 23, 4 PM $0.000445
+0.01%
$30,881 $415
Jun 23, 3 PM $0.000444
-0.55%
$30,878 $415
Jun 23, 2 PM $0.000447
+1.19%
$31,051 $347
Jun 23, 1 PM $0.000442
+0.00%
$30,686 $347
Jun 23, 12 PM $0.000441
+0.75%
$30,607 $347
Jun 23, 11 AM $0.000437
-0.03%
$30,334 $183
Jun 23, 10 AM $0.000437
+0.81%
$30,353 $183
Jun 23, 9 AM $0.000433
-1.58%
$30,098 $140
Jun 23, 8 AM $0.000441
+0.00%
$30,641 $139
Jun 23, 7 AM $0.00044
-1.69%
$30,597 $138
Jun 23, 6 AM $0.000448
-0.04%
$31,149 $214
Jun 23, 5 AM $0.000449
-1.65%
$31,200 $210
Jun 23, 4 AM $0.000457
+1.05%
$31,731 $211
Jun 23, 3 AM $0.000452
+0.09%
$31,400 $211
Jun 23, 2 AM $0.00045
+0.03%
$31,253 $211
Jun 23, 1 AM $0.000449
+0.00%
$31,178 $211
Jun 23, 12 AM $0.000449
-0.63%
$31,187 $213
Jun 22, 11 PM $0.000452
-0.56%
$31,382 $212
Jun 22, 10 PM $0.000454
+0.00%
$31,574 $212
Jun 22, 9 PM $0.000455
-1.52%
$31,639 $210
Jun 22, 8 PM $0.000463
+0.00%
$32,148 $155
Jun 22, 7 PM $0.000463
-0.43%
$32,148 $152
Jun 22, 6 PM $0.000465
-0.28%
$32,284 $135
Jun 22, 5 PM $0.000466
+0.00%
$32,384 $135
Jun 22, 4 PM $0.000467
-2.06%
$32,434 $133
Jun 22, 3 PM $0.000475
+0.00%
$33,021 $132
Jun 22, 2 PM $0.000475
-0.07%
$33,021 $132
Jun 22, 1 PM $0.000476
+0.01%
$33,046 $119
Jun 22, 12 PM $0.000476
+0.00%
$33,039 $118
Jun 22, 11 AM $0.000475
-0.02%
$32,970 $118
Jun 22, 10 AM $0.000474
+0.00%
$32,921 $118
Jun 22, 9 AM $0.000474
-0.15%
$32,921 $118
Jun 22, 8 AM $0.000475
+2.17%
$32,977 $200
Jun 22, 7 AM $0.000464
+0.05%
$32,266 $206
Jun 22, 6 AM $0.000468
-0.02%
$32,508 $204
Jun 22, 5 AM $0.000464
+0.00%
$32,204 $204
Jun 22, 4 AM $0.000464
-0.94%
$32,204 $204
Jun 22, 3 AM $0.000468
-0.06%
$32,514 $206
Jun 22, 2 AM $0.000468
+0.00%
$32,532 $206
Jun 22, 1 AM $0.000468
+1.91%
$32,508 $206
Jun 22, 12 AM $0.000459
+0.00%
$31,881 $198
Jun 21, 11 PM $0.000459
-1.68%
$31,899 $198
Jun 21, 10 PM $0.000467
+0.83%
$32,451 $178
Jun 21, 9 PM $0.000463
+0.00%
$32,183 $182