CatSolHat Historical Data

SOLCAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.000526
+0.87%
$36,541 $24
Mar 24, 8 PM $0.000521
-0.27%
$36,225 $19
Mar 24, 7 PM $0.000523
+0.09%
$36,351 $19
Mar 24, 6 PM $0.000523
+0.00%
$36,318 $20
Mar 24, 5 PM $0.000524
+0.00%
$36,401 $20
Mar 24, 4 PM $0.000524
+0.21%
$36,394 $20
Mar 24, 3 PM $0.000523
-0.41%
$36,318 $45
Mar 24, 2 PM $0.000525
-0.50%
$36,510 $45
Mar 24, 1 PM $0.000537
+0.00%
$37,299 $62
Mar 24, 12 PM $0.000537
+0.00%
$37,312 $64
Mar 24, 11 AM $0.000537
+0.03%
$37,309 $66
Mar 24, 10 AM $0.000537
+0.75%
$37,299 $87
Mar 24, 9 AM $0.000533
+0.98%
$37,020 $86
Mar 24, 8 AM $0.000528
+0.00%
$36,661 $87
Mar 24, 7 AM $0.000528
+0.00%
$36,686 $87
Mar 24, 6 AM $0.000528
+0.07%
$36,686 $87
Mar 24, 5 AM $0.000535
+0.00%
$37,214 $87
Mar 24, 4 AM $0.000531
-0.82%
$36,908 $87
Mar 24, 3 AM $0.000535
+1.20%
$37,214 $161
Mar 24, 2 AM $0.000529
+0.00%
$36,774 $161
Mar 24, 1 AM $0.000529
-1.18%
$36,774 $161
Mar 24, 12 AM $0.000535
+0.31%
$37,214 $213
Mar 23, 11 PM $0.000534
-0.31%
$37,100 $214
Mar 23, 10 PM $0.000535
+0.00%
$37,214 $215
Mar 23, 9 PM $0.000535
-0.13%
$37,214 $215
Mar 23, 8 PM $0.000535
+1.57%
$37,201 $215
Mar 23, 7 PM $0.000535
+0.00%
$37,190 $346
Mar 23, 6 PM $0.000535
+1.54%
$37,190 $360
Mar 23, 5 PM $0.000527
+0.00%
$36,626 $356
Mar 23, 4 PM $0.000537
+1.35%
$37,346 $356
Mar 23, 3 PM $0.00053
-0.71%
$36,850 $354
Mar 23, 2 PM $0.000534
+0.23%
$37,114 $322
Mar 23, 1 PM $0.000526
+0.98%
$36,585 $321
Mar 23, 12 PM $0.000521
-0.54%
$36,231 $277
Mar 23, 11 AM $0.000532
+6.03%
$36,988 $276
Mar 23, 10 AM $0.000502
-0.18%
$34,884 $262
Mar 23, 9 AM $0.000507
+0.00%
$35,222 $268
Mar 23, 8 AM $0.000507
+0.79%
$35,222 $268
Mar 23, 7 AM $0.000503
+0.00%
$34,947 $268
Mar 23, 6 AM $0.000503
-1.01%
$34,947 $268
Mar 23, 5 AM $0.000508
+1.02%
$35,303 $268
Mar 23, 4 AM $0.000503
+0.00%
$34,947 $239
Mar 23, 3 AM $0.00051
+1.42%
$35,442 $241
Mar 23, 2 AM $0.000503
-0.17%
$34,947 $198
Mar 23, 1 AM $0.000504
+0.00%
$35,005 $198
Mar 23, 12 AM $0.000504
-1.35%
$35,054 $198
Mar 22, 11 PM $0.000507
+0.00%
$35,241 $162
Mar 22, 10 PM $0.000507
-0.83%
$35,241 $162
Mar 22, 9 PM $0.000511
-0.57%
$35,535 $187
Mar 22, 8 PM $0.000514
-0.09%
$35,740 $187