CatSolHat Historical Data

SOLCAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.000515
-2.53%
$35,817 $186
Mar 22, 6 PM $0.000529
+0.00%
$36,735 $47
Mar 22, 5 PM $0.000529
-0.03%
$36,735 $47
Mar 22, 4 PM $0.000529
+0.17%
$36,747 $48
Mar 22, 3 PM $0.000528
-0.01%
$36,686 $48
Mar 22, 2 PM $0.000528
-0.22%
$36,690 $48
Mar 22, 1 PM $0.000527
+0.00%
$36,603 $48
Mar 22, 12 PM $0.000527
-1.97%
$36,603 $48
Mar 22, 11 AM $0.000537
+0.00%
$37,340 $82
Mar 22, 10 AM $0.000537
+1.44%
$37,340 $83
Mar 22, 9 AM $0.00053
-1.42%
$36,811 $83
Mar 22, 8 AM $0.000537
+0.00%
$37,340 $78
Mar 22, 7 AM $0.000534
-0.52%
$37,145 $78
Mar 22, 6 AM $0.000537
+0.00%
$37,340 $79
Mar 22, 5 AM $0.000537
-0.29%
$37,340 $79
Mar 22, 4 AM $0.000539
+0.29%
$37,450 $79
Mar 22, 3 AM $0.000527
+0.00%
$36,632 $77
Mar 22, 2 AM $0.000532
+1.01%
$37,002 $75
Mar 22, 1 AM $0.000527
+0.00%
$36,632 $70
Mar 22, 12 AM $0.000527
-2.78%
$36,632 $70
Mar 21, 11 PM $0.000542
-0.86%
$37,692 $63
Mar 21, 10 PM $0.000547
+0.00%
$38,017 $72
Mar 21, 9 PM $0.000546
-0.26%
$37,917 $72
Mar 21, 8 PM $0.000547
+0.00%
$38,017 $49
Mar 21, 7 PM $0.000547
+0.17%
$38,017 $49
Mar 21, 6 PM $0.000546
-0.17%
$37,951 $49
Mar 21, 5 PM $0.000547
+0.00%
$38,017 $48
Mar 21, 4 PM $0.00055
+0.55%
$38,227 $49
Mar 21, 3 PM $0.000547
+0.00%
$38,017 $47
Mar 21, 2 PM $0.000547
+0.14%
$38,017 $47
Mar 21, 1 PM $0.000546
-0.14%
$37,964 $47
Mar 21, 12 PM $0.000547
+0.00%
$38,017 $12
Mar 21, 11 AM $0.000543
-0.64%
$37,704 $12
Mar 21, 10 AM $0.000546
+0.00%
$37,945 $12
Mar 21, 9 AM $0.000546
+0.58%
$37,945 $12
Mar 21, 8 AM $0.000543
-0.58%
$37,725 $12
Mar 21, 7 AM $0.000546
+0.00%
$37,945 $97
Mar 21, 6 AM $0.000544
-0.41%
$37,791 $99
Mar 21, 5 AM $0.000546
+0.00%
$37,945 $99
Mar 21, 4 AM $0.000546
+0.24%
$37,945 $99
Mar 21, 3 AM $0.000545
+1.32%
$37,856 $98
Mar 21, 2 AM $0.000538
+0.00%
$37,363 $99
Mar 21, 1 AM $0.000543
+0.99%
$37,735 $100
Mar 21, 12 AM $0.000538
+0.00%
$37,363 $96
Mar 20, 11 PM $0.000538
-0.11%
$37,363 $96
Mar 20, 10 PM $0.000538
+0.11%
$37,405 $96
Mar 20, 9 PM $0.000538
+0.00%
$37,363 $95
Mar 20, 8 PM $0.000541
+0.71%
$37,627 $95
Mar 20, 7 PM $0.000538
+0.18%
$37,363 $94
Mar 20, 6 PM $0.000537
+0.00%
$37,296 $94