CatSolHat Historical Data

SOLCAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.000537
-0.41%
$37,298 $95
Mar 20, 4 PM $0.000539
+0.00%
$37,491 $95
Mar 20, 3 PM $0.000539
+0.10%
$37,491 $96
Mar 20, 2 PM $0.000539
-0.36%
$37,452 $100
Mar 20, 1 PM $0.000541
+0.01%
$37,588 $100
Mar 20, 12 PM $0.000541
+0.35%
$37,584 $103
Mar 20, 11 AM $0.000539
+0.00%
$37,430 $103
Mar 20, 10 AM $0.000539
-0.10%
$37,430 $103
Mar 20, 9 AM $0.000539
-0.65%
$37,466 $107
Mar 20, 8 AM $0.000543
+0.00%
$37,712 $107
Mar 20, 7 AM $0.000543
-1.18%
$37,710 $107
Mar 20, 6 AM $0.000549
+0.11%
$38,161 $22
Mar 20, 5 AM $0.000548
-0.10%
$38,118 $22
Mar 20, 4 AM $0.000549
+0.15%
$38,154 $22
Mar 20, 3 AM $0.000548
+0.00%
$38,096 $22
Mar 20, 2 AM $0.000548
-0.17%
$38,095 $22
Mar 20, 1 AM $0.000547
+0.00%
$37,982 $26
Mar 20, 12 AM $0.000547
+1.13%
$37,982 $26
Mar 19, 11 PM $0.00054
+0.04%
$37,556 $20
Mar 19, 10 PM $0.00054
-0.99%
$37,542 $20
Mar 19, 9 PM $0.000546
+1.00%
$37,917 $20
Mar 19, 8 PM $0.00054
+0.00%
$37,542 $48
Mar 19, 7 PM $0.000548
+1.37%
$38,073 $48
Mar 19, 6 PM $0.00054
+0.04%
$37,556 $47
Mar 19, 5 PM $0.00054
-0.31%
$37,542 $47
Mar 19, 4 PM $0.000542
+0.06%
$37,659 $47
Mar 19, 3 PM $0.000542
+0.00%
$37,696 $49
Mar 19, 2 PM $0.000544
+0.22%
$37,838 $51
Mar 19, 1 PM $0.000543
-0.47%
$37,756 $123
Mar 19, 12 PM $0.00055
-0.52%
$38,199 $122
Mar 19, 11 AM $0.000552
+0.50%
$38,392 $129
Mar 19, 10 AM $0.00055
+0.00%
$38,199 $135
Mar 19, 9 AM $0.00055
+0.00%
$38,250 $135
Mar 19, 8 AM $0.00055
+0.03%
$38,211 $132
Mar 19, 7 AM $0.00055
-0.75%
$38,199 $132
Mar 19, 6 AM $0.000554
+0.49%
$38,489 $132
Mar 19, 5 AM $0.000551
-0.93%
$38,302 $132
Mar 19, 4 AM $0.000556
+0.91%
$38,662 $132
Mar 19, 3 AM $0.000551
+0.03%
$38,313 $132
Mar 19, 2 AM $0.000556
+0.00%
$38,654 $132
Mar 19, 1 AM $0.000556
+0.92%
$38,654 $132
Mar 19, 12 AM $0.000551
+0.00%
$38,302 $126
Mar 18, 11 PM $0.000549
-0.35%
$38,180 $126
Mar 18, 10 PM $0.000551
+0.03%
$38,313 $98
Mar 18, 9 PM $0.000551
-0.77%
$38,302 $98
Mar 18, 8 PM $0.000555
+0.78%
$38,600 $98
Mar 18, 7 PM $0.000551
+0.00%
$38,302 $119
Mar 18, 6 PM $0.000558
+1.27%
$38,798 $119
Mar 18, 5 PM $0.000551
+0.03%
$38,313 $124
Mar 18, 4 PM $0.000551
-0.37%
$38,302 $128