CatSolHat Historical Data

SOLCAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.000598
+0.23%
$41,543 $309
Mar 16, 12 PM $0.000596
+0.00%
$41,446 $300
Mar 16, 11 AM $0.000596
-0.15%
$41,404 $300
Mar 16, 10 AM $0.000597
+0.00%
$41,466 $323
Mar 16, 9 AM $0.000597
+0.92%
$41,466 $323
Mar 16, 8 AM $0.000591
-0.92%
$41,087 $324
Mar 16, 7 AM $0.000597
+0.87%
$41,466 $324
Mar 16, 6 AM $0.000592
-0.75%
$41,110 $324
Mar 16, 5 AM $0.000596
+0.81%
$41,422 $321
Mar 16, 4 AM $0.000591
+0.00%
$41,090 $320
Mar 16, 3 AM $0.000591
-0.40%
$41,090 $320
Mar 16, 2 AM $0.000594
+0.76%
$41,274 $562
Mar 16, 1 AM $0.000589
-0.76%
$40,962 $562
Mar 16, 12 AM $0.000594
+0.00%
$41,274 $818
Mar 15, 11 PM $0.00059
+0.05%
$41,036 $818
Mar 15, 10 PM $0.00059
+2.34%
$40,988 $855
Mar 15, 9 PM $0.000573
+1.02%
$39,818 $788
Mar 15, 8 PM $0.000567
-0.56%
$39,416 $783
Mar 15, 7 PM $0.00057
+0.75%
$39,639 $863
Mar 15, 6 PM $0.000566
+0.00%
$39,342 $863
Mar 15, 5 PM $0.000566
-0.75%
$39,342 $863
Mar 15, 4 PM $0.000569
+0.00%
$39,542 $806
Mar 15, 3 PM $0.000569
-0.24%
$39,542 $806
Mar 15, 2 PM $0.000571
+0.27%
$39,674 $682
Mar 15, 1 PM $0.000569
+0.03%
$39,570 $681
Mar 15, 12 PM $0.000569
-0.42%
$39,559 $679
Mar 15, 11 AM $0.000571
+0.00%
$39,672 $682
Mar 15, 10 AM $0.000571
-0.25%
$39,674 $682
Mar 15, 9 AM $0.000572
+0.00%
$39,773 $609
Mar 15, 8 AM $0.000572
-0.13%
$39,773 $611
Mar 15, 7 AM $0.000573
+0.13%
$39,824 $611
Mar 15, 6 AM $0.000572
+0.00%
$39,773 $617
Mar 15, 5 AM $0.000572
+0.07%
$39,801 $618
Mar 15, 4 AM $0.000572
+0.00%
$39,773 $382
Mar 15, 3 AM $0.000574
-3.61%
$39,882 $382
Mar 15, 2 AM $0.000595
+2.25%
$41,377 $375
Mar 15, 1 AM $0.000582
+0.00%
$40,468 $374
Mar 15, 12 AM $0.000594
+1.98%
$41,268 $374
Mar 14, 11 PM $0.000568
+2.11%
$39,506 $125
Mar 14, 10 PM $0.000556
-1.32%
$38,690 $110
Mar 14, 9 PM $0.000564
+1.34%
$39,207 $111
Mar 14, 8 PM $0.000556
+0.00%
$38,690 $111
Mar 14, 7 PM $0.000563
+1.21%
$39,157 $111
Mar 14, 6 PM $0.000556
+0.00%
$38,690 $27
Mar 14, 5 PM $0.000556
+0.37%
$38,690 $29
Mar 14, 4 PM $0.000555
-0.35%
$38,554 $29
Mar 14, 3 PM $0.000556
+0.00%
$38,690 $43
Mar 14, 2 PM $0.000554
-0.42%
$38,527 $45
Mar 14, 1 PM $0.000556
+0.00%
$38,690 $58
Mar 14, 12 PM $0.000556
+0.09%
$38,690 $62