CatSolHat Historical Data

SOLCAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.000556
-0.09%
$38,654 $62
Mar 14, 10 AM $0.000556
+0.00%
$38,690 $55
Mar 14, 9 AM $0.000557
-0.43%
$38,742 $55
Mar 14, 8 AM $0.00056
+0.00%
$38,909 $118
Mar 14, 7 AM $0.00056
+0.23%
$38,909 $118
Mar 14, 6 AM $0.000559
-0.87%
$38,856 $118
Mar 14, 5 AM $0.000564
+0.00%
$39,199 $115
Mar 14, 4 AM $0.000566
+0.33%
$39,326 $115
Mar 14, 3 AM $0.000564
+0.00%
$39,199 $130
Mar 14, 2 AM $0.000564
-0.06%
$39,199 $130
Mar 14, 1 AM $0.000564
+0.06%
$39,221 $130
Mar 14, 12 AM $0.000564
+0.00%
$39,199 $149
Mar 13, 11 PM $0.000563
-0.06%
$39,177 $158
Mar 13, 10 PM $0.000565
-0.53%
$39,306 $155
Mar 13, 9 PM $0.000568
+0.00%
$39,516 $154
Mar 13, 8 PM $0.000568
+0.26%
$39,516 $154
Mar 13, 7 PM $0.000568
+0.00%
$39,476 $153
Mar 13, 6 PM $0.000568
-0.41%
$39,476 $153
Mar 13, 5 PM $0.00057
-0.61%
$39,637 $148
Mar 13, 4 PM $0.000574
-0.06%
$39,895 $148
Mar 13, 3 PM $0.000576
-1.89%
$40,019 $146
Mar 13, 2 PM $0.00058
+0.06%
$40,325 $131
Mar 13, 1 PM $0.000579
+0.33%
$40,286 $129
Mar 13, 12 PM $0.000573
+0.00%
$39,862 $126
Mar 13, 11 AM $0.000575
+0.00%
$39,952 $125
Mar 13, 10 AM $0.000575
+0.23%
$39,952 $125
Mar 13, 9 AM $0.000573
+0.00%
$39,862 $58
Mar 13, 8 AM $0.000567
-1.06%
$39,438 $58
Mar 13, 7 AM $0.000573
+0.00%
$39,862 $54
Mar 13, 6 AM $0.000573
+0.63%
$39,862 $54
Mar 13, 5 AM $0.00057
-0.62%
$39,613 $54
Mar 13, 4 AM $0.000573
+0.00%
$39,862 $57
Mar 13, 3 AM $0.000571
-0.49%
$39,665 $58
Mar 13, 2 AM $0.000573
+0.00%
$39,862 $47
Mar 13, 1 AM $0.000573
+0.37%
$39,862 $49
Mar 13, 12 AM $0.000569
+4.08%
$39,592 $49
Mar 12, 11 PM $0.000549
+0.00%
$38,156 $19
Mar 12, 10 PM $0.000549
+0.31%
$38,156 $19
Mar 12, 9 PM $0.000547
+0.00%
$38,039 $19
Mar 12, 8 PM $0.00055
+0.00%
$38,268 $19
Mar 12, 7 PM $0.00055
+0.60%
$38,268 $19
Mar 12, 6 PM $0.000547
-0.71%
$38,039 $31
Mar 12, 5 PM $0.000551
+0.66%
$38,290 $31
Mar 12, 4 PM $0.000547
+0.00%
$38,039 $33
Mar 12, 3 PM $0.000547
-0.48%
$38,018 $33
Mar 12, 2 PM $0.000549
-1.18%
$38,200 $34
Mar 12, 1 PM $0.000556
+0.43%
$38,656 $200
Mar 12, 12 PM $0.000554
+1.72%
$38,490 $203
Mar 12, 11 AM $0.000544
+0.00%
$37,839 $275
Mar 12, 10 AM $0.000544
-1.31%
$37,839 $276