CatSolHat Historical Data

SOLCAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.000568
-0.40%
$39,485 $95
Mar 10, 6 AM $0.00057
+0.00%
$39,645 $73
Mar 10, 5 AM $0.000569
-0.17%
$39,579 $73
Mar 10, 4 AM $0.00057
+0.00%
$39,645 $76
Mar 10, 3 AM $0.00057
+0.11%
$39,645 $76
Mar 10, 2 AM $0.00057
-0.11%
$39,600 $80
Mar 10, 1 AM $0.00057
+0.00%
$39,645 $82
Mar 10, 12 AM $0.000562
-1.46%
$39,066 $82
Mar 9, 11 PM $0.00057
+0.00%
$39,645 $119
Mar 9, 10 PM $0.00057
+0.70%
$39,645 $119
Mar 9, 9 PM $0.000566
-0.70%
$39,369 $121
Mar 9, 8 PM $0.00057
+0.00%
$39,645 $94
Mar 9, 7 PM $0.000559
+0.06%
$38,886 $94
Mar 9, 6 PM $0.000557
+0.00%
$38,742 $67
Mar 9, 5 PM $0.000557
-0.29%
$38,742 $66
Mar 9, 4 PM $0.000559
+0.29%
$38,853 $66
Mar 9, 3 PM $0.000557
+0.00%
$38,742 $65
Mar 9, 2 PM $0.000555
-0.35%
$38,605 $65
Mar 9, 1 PM $0.000551
+0.00%
$38,307 $113
Mar 9, 12 PM $0.000551
+0.60%
$38,307 $114
Mar 9, 11 AM $0.000548
-0.60%
$38,078 $115
Mar 9, 10 AM $0.000551
+0.00%
$38,307 $139
Mar 9, 9 AM $0.000549
-0.34%
$38,176 $139
Mar 9, 8 AM $0.000551
+0.00%
$38,307 $137
Mar 9, 7 AM $0.000551
+1.03%
$38,307 $137
Mar 9, 6 AM $0.000545
-1.02%
$37,916 $137
Mar 9, 5 AM $0.000545
+0.00%
$37,865 $134
Mar 9, 4 AM $0.000545
-0.89%
$37,865 $134
Mar 9, 3 AM $0.00055
+1.45%
$38,205 $180
Mar 9, 2 AM $0.000542
-0.49%
$37,657 $176
Mar 9, 1 AM $0.000544
+0.49%
$37,842 $176
Mar 9, 12 AM $0.000533
+0.00%
$37,045 $170
Mar 8, 11 PM $0.000538
+1.00%
$37,414 $169
Mar 8, 10 PM $0.000533
-1.24%
$37,045 $135
Mar 8, 9 PM $0.00054
+0.00%
$37,511 $134
Mar 8, 8 PM $0.00054
+0.66%
$37,511 $134
Mar 8, 7 PM $0.000536
+0.49%
$37,265 $133
Mar 8, 6 PM $0.000533
-0.49%
$37,083 $135
Mar 8, 5 PM $0.000536
+0.00%
$37,265 $136
Mar 8, 4 PM $0.000536
-0.48%
$37,265 $136
Mar 8, 3 PM $0.000539
+0.48%
$37,444 $136
Mar 8, 2 PM $0.000536
+0.00%
$37,265 $142
Mar 8, 1 PM $0.000539
-0.92%
$37,491 $142
Mar 8, 12 PM $0.000544
-1.75%
$37,841 $114
Mar 8, 11 AM $0.000554
+0.24%
$38,515 $113
Mar 8, 10 AM $0.000552
+1.48%
$38,407 $113
Mar 8, 9 AM $0.000544
+0.00%
$37,847 $123
Mar 8, 8 AM $0.000547
+0.44%
$38,016 $123
Mar 8, 7 AM $0.000544
+0.00%
$37,847 $124
Mar 8, 6 AM $0.000544
-0.32%
$37,847 $124