CatSolHat Historical Data

SOLCAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.000546
+0.32%
$37,968 $124
Mar 8, 4 AM $0.000544
+0.00%
$37,847 $125
Mar 8, 3 AM $0.000548
+0.69%
$38,109 $126
Mar 8, 2 AM $0.000544
+0.00%
$37,847 $116
Mar 8, 1 AM $0.000544
-0.28%
$37,847 $117
Mar 8, 12 AM $0.000546
+0.28%
$37,953 $117
Mar 7, 11 PM $0.000544
+0.00%
$37,847 $117
Mar 7, 10 PM $0.000546
+0.35%
$37,979 $117
Mar 7, 9 PM $0.000544
+0.00%
$37,847 $123
Mar 7, 8 PM $0.000544
-0.03%
$37,847 $123
Mar 7, 7 PM $0.000545
-0.83%
$37,864 $122
Mar 7, 6 PM $0.000549
+0.00%
$38,181 $121
Mar 7, 5 PM $0.000549
-0.11%
$38,137 $121
Mar 7, 4 PM $0.000549
+0.00%
$38,181 $118
Mar 7, 3 PM $0.000549
-0.39%
$38,181 $118
Mar 7, 2 PM $0.000551
+0.38%
$38,327 $119
Mar 7, 1 PM $0.000549
+0.00%
$38,181 $131
Mar 7, 12 PM $0.000555
+1.05%
$38,582 $132
Mar 7, 11 AM $0.000549
+0.00%
$38,181 $106
Mar 7, 10 AM $0.000549
-0.44%
$38,181 $106
Mar 7, 9 AM $0.000552
+0.44%
$38,348 $106
Mar 7, 8 AM $0.000549
+0.00%
$38,181 $87
Mar 7, 7 AM $0.000548
-0.45%
$38,106 $87
Mar 7, 6 AM $0.000551
+0.00%
$38,277 $128
Mar 7, 5 AM $0.000551
+0.24%
$38,277 $128
Mar 7, 4 AM $0.000549
-0.49%
$38,184 $129
Mar 7, 3 AM $0.000552
+0.00%
$38,373 $173
Mar 7, 2 AM $0.000549
-0.68%
$38,200 $173
Mar 7, 1 AM $0.000553
-0.27%
$38,463 $167
Mar 7, 12 AM $0.000555
+0.00%
$38,564 $167
Mar 6, 11 PM $0.000555
+0.26%
$38,562 $171
Mar 6, 10 PM $0.000553
+0.00%
$38,463 $186
Mar 6, 9 PM $0.000555
+0.32%
$38,587 $186
Mar 6, 8 PM $0.000553
-1.90%
$38,463 $188
Mar 6, 7 PM $0.000564
+0.02%
$39,206 $189
Mar 6, 6 PM $0.000564
+1.88%
$39,187 $192
Mar 6, 5 PM $0.000557
+0.00%
$38,730 $339
Mar 6, 4 PM $0.000557
+0.39%
$38,730 $338
Mar 6, 3 PM $0.000555
-0.24%
$38,580 $344
Mar 6, 2 PM $0.000561
-0.93%
$38,998 $350
Mar 6, 1 PM $0.000566
-0.21%
$39,363 $344
Mar 6, 12 PM $0.000569
-0.80%
$39,578 $363
Mar 6, 11 AM $0.000576
+0.33%
$40,030 $360
Mar 6, 10 AM $0.000574
+0.00%
$39,898 $414
Mar 6, 9 AM $0.000575
-0.67%
$39,980 $415
Mar 6, 8 AM $0.000579
+0.68%
$40,251 $416
Mar 6, 7 AM $0.000575
-0.03%
$39,980 $402
Mar 6, 6 AM $0.000576
+0.16%
$40,054 $402
Mar 6, 5 AM $0.000583
+0.00%
$40,505 $364
Mar 6, 4 AM $0.000583
+0.04%
$40,505 $363