CatSolHat Historical Data

SOLCAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.000582
-0.04%
$40,488 $363
Mar 6, 2 AM $0.000583
+0.00%
$40,505 $321
Mar 6, 1 AM $0.000583
+0.06%
$40,530 $321
Mar 6, 12 AM $0.000579
+0.46%
$40,267 $330
Mar 5, 11 PM $0.000574
+0.39%
$39,887 $326
Mar 5, 10 PM $0.000571
-0.39%
$39,732 $328
Mar 5, 9 PM $0.000571
+0.00%
$39,721 $576
Mar 5, 8 PM $0.00057
-0.17%
$39,655 $575
Mar 5, 7 PM $0.00057
+0.44%
$39,610 $455
Mar 5, 6 PM $0.000562
+1.94%
$39,049 $452
Mar 5, 5 PM $0.000551
+0.00%
$38,306 $449
Mar 5, 4 PM $0.000551
+0.00%
$38,307 $471
Mar 5, 3 PM $0.000559
-0.60%
$38,874 $473
Mar 5, 2 PM $0.000571
+0.00%
$39,714 $532
Mar 5, 1 PM $0.000571
+0.14%
$39,714 $534
Mar 5, 12 PM $0.00057
-0.14%
$39,659 $534
Mar 5, 11 AM $0.000571
+0.00%
$39,714 $632
Mar 5, 10 AM $0.000565
+0.65%
$39,296 $632
Mar 5, 9 AM $0.000562
+0.00%
$39,041 $22
Mar 5, 8 AM $0.000566
+0.00%
$39,365 $67
Mar 5, 7 AM $0.000566
+0.00%
$39,364 $68
Mar 5, 6 AM $0.000566
+0.00%
$39,365 $1,300
Mar 5, 5 AM $0.000566
-0.10%
$39,327 $1,300
Mar 5, 4 AM $0.000566
+0.00%
$39,365 $1,298
Mar 5, 3 AM $0.000566
+0.03%
$39,365 $1,299
Mar 5, 2 AM $0.000566
-0.03%
$39,355 $1,301
Mar 5, 1 AM $0.000573
+0.00%
$39,831 $1,406
Mar 5, 12 AM $0.000573
+0.71%
$39,832 $1,412
Mar 4, 11 PM $0.000571
-2.38%
$39,730 $1,388
Mar 4, 10 PM $0.00058
+0.00%
$40,338 $1,385
Mar 4, 9 PM $0.00058
-0.89%
$40,338 $1,385
Mar 4, 8 PM $0.000584
+1.67%
$40,630 $1,123
Mar 4, 7 PM $0.000575
-0.42%
$39,964 $1,119
Mar 4, 6 PM $0.000577
+0.00%
$40,133 $1,063
Mar 4, 5 PM $0.000571
+0.00%
$39,716 $1,063
Mar 4, 4 PM $0.000569
-1.36%
$-- $1,068
Mar 4, 9 AM $0.000495
+0.00%
$34,382 $188
Mar 4, 8 AM $0.000485
+0.88%
$33,737 $151
Mar 4, 7 AM $0.000479
+0.73%
$33,328 $149
Mar 4, 6 AM $0.000476
+0.00%
$33,088 $148
Mar 4, 5 AM $0.000477
+0.00%
$33,190 $148
Mar 4, 4 AM $0.000477
-0.16%
$33,189 $148
Mar 4, 3 AM $0.000484
+0.09%
$33,631 $146
Mar 4, 2 AM $0.000483
-0.09%
$33,600 $143
Mar 4, 1 AM $0.000484
+1.50%
$33,631 $58
Mar 4, 12 AM $0.000477
+0.00%
$33,140 $51
Mar 3, 11 PM $0.000477
+1.91%
$33,143 $52
Mar 3, 10 PM $0.000468
+0.47%
$32,523 $42
Mar 3, 9 PM $0.000466
-0.46%
$32,372 $42
Mar 3, 8 PM $0.000468
+0.00%
$32,523 $61