CatSolHat Historical Data

SOLCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000971
+1.00%
$67,608 $60
Nov 29, 2025 $0.000958
-1.09%
$67,013 $642
Nov 28, 2025 $0.000968
-3.83%
$67,500 $182
Nov 27, 2025 $0.00101
+2.65%
$70,186 $284
Nov 26, 2025 $0.000986
+1.79%
$68,384 $176
Nov 25, 2025 $0.000953
+1.79%
$67,081 $405
Nov 24, 2025 $0.000935
-0.06%
$65,362 $569
Nov 23, 2025 $0.000935
+7.18%
$65,209 $220
Nov 22, 2025 $0.000875
+0.06%
$60,808 $93
Nov 21, 2025 $0.000879
-5.64%
$60,961 $415
Nov 20, 2025 $0.000931
-4.14%
$64,962 $406
Nov 19, 2025 $0.000971
-4.60%
$67,698 $113
Nov 18, 2025 $0.00102
+10.76%
$70,755 $347
Nov 17, 2025 $0.000919
-3.89%
$64,086 $224
Nov 16, 2025 $0.000961
-1.54%
$66,679 $212
Nov 15, 2025 $0.000958
+0.55%
$66,809 $222
Nov 14, 2025 $0.000963
-2.42%
$66,230 $147
Nov 13, 2025 $0.000969
-6.46%
$68,484 $1,010
Nov 12, 2025 $0.00104
+0.35%
$72,223 $302
Nov 11, 2025 $0.00103
-6.28%
$71,966 $313
Nov 10, 2025 $0.0011
-0.69%
$76,825 $237
Nov 9, 2025 $0.00111
+4.76%
$77,541 $46
Nov 8, 2025 $0.00106
-3.50%
$74,015 $51
Nov 7, 2025 $0.0011
+7.24%
$76,701 $391
Nov 6, 2025 $0.00103
-7.41%
$71,599 $386
Nov 5, 2025 $0.00111
+6.22%
$77,331 $140
Nov 4, 2025 $0.00105
-4.04%
$73,063 $640
Nov 3, 2025 $0.0011
-15.80%
$76,551 $1,017
Nov 2, 2025 $0.0013
-1.53%
$90,912 $46
Nov 1, 2025 $0.00132
-3.14%
$92,320 $345
Oct 31, 2025 $0.00138
+3.18%
$95,316 $157
Oct 30, 2025 $0.00132
-6.39%
$92,808 $131
Oct 29, 2025 $0.00141
+0.46%
$98,528 $117
Oct 28, 2025 $0.00141
-4.81%
$98,080 $621
Oct 27, 2025 $0.00148
-2.09%
$103,038 $327
Oct 26, 2025 $0.00151
+8.81%
$105,242 $908
Oct 25, 2025 $0.00139
+1.32%
$96,571 $688
Oct 24, 2025 $0.00134
+8.47%
$95,400 $1,073
Oct 23, 2025 $0.00123
+2.10%
$85,443 $246
Oct 22, 2025 $0.0012
-4.51%
$83,682 $100
Oct 21, 2025 $0.00128
-0.93%
$88,395 $189
Oct 20, 2025 $0.00129
-1.78%
$89,583 $228
Oct 19, 2025 $0.00132
+2.49%
$91,060 $61
Oct 18, 2025 $0.00127
-0.89%
$89,458 $19
Oct 17, 2025 $0.0013
+1.27%
$89,682 $150
Oct 16, 2025 $0.00139
+1.42%
$96,978 $407
Oct 15, 2025 $0.00138
-4.92%
$95,928 $544
Oct 14, 2025 $0.00142
-4.38%
$100,007 $235
Oct 13, 2025 $0.00149
+1.09%
$103,823 $442
Oct 12, 2025 $0.00147
+9.84%
$102,706 $244