CatSolHat Historical Data

SOLCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.000467
+0.74%
$32,445 $182
Jun 21, 7 PM $0.000464
+0.00%
$32,208 $182
Jun 21, 6 PM $0.000464
-0.73%
$32,208 $182
Jun 21, 5 PM $0.000467
+0.44%
$32,451 $183
Jun 21, 4 PM $0.000465
+0.00%
$32,309 $183
Jun 21, 3 PM $0.000467
-0.02%
$32,445 $183
Jun 21, 2 PM $0.000465
+0.00%
$32,291 $180
Jun 21, 1 PM $0.000465
-0.48%
$32,291 $181
Jun 21, 12 PM $0.000467
+0.08%
$32,451 $191
Jun 21, 11 AM $0.000467
+0.00%
$32,424 $191
Jun 21, 10 AM $0.000467
+1.29%
$32,445 $191
Jun 21, 9 AM $0.000461
+0.00%
$32,033 $189
Jun 21, 8 AM $0.000461
-4.18%
$32,033 $189
Jun 21, 7 AM $0.000481
+0.71%
$33,436 $22
Jun 21, 6 AM $0.000478
+0.00%
$33,204 $22
Jun 21, 5 AM $0.000481
-0.04%
$33,421 $22
Jun 21, 4 AM $0.00048
+0.00%
$33,348 $34
Jun 21, 3 AM $0.00048
-0.24%
$33,346 $34
Jun 21, 2 AM $0.000481
+0.00%
$33,436 $35
Jun 21, 1 AM $0.000478
-0.01%
$33,203 $35
Jun 21, 12 AM $0.000481
-0.03%
$33,427 $35
Jun 20, 11 PM $0.000481
+0.64%
$33,436 $32
Jun 20, 10 PM $0.000476
+1.08%
$33,066 $31
Jun 20, 9 PM $0.000471
+0.00%
$32,715 $27
Jun 20, 8 PM $0.000469
+0.00%
$32,603 $27
Jun 20, 7 PM $0.000471
-0.01%
$32,712 $27
Jun 20, 6 PM $0.000471
+0.84%
$32,715 $48
Jun 20, 5 PM $0.000467
-0.83%
$32,441 $48
Jun 20, 4 PM $0.000471
+0.00%
$32,715 $48
Jun 20, 3 PM $0.000465
+0.00%
$32,316 $49
Jun 20, 2 PM $0.000464
-1.64%
$32,206 $49
Jun 20, 1 PM $0.000471
+0.35%
$32,744 $60
Jun 20, 12 PM $0.00047
-0.35%
$32,629 $60
Jun 20, 11 AM $0.000471
+0.00%
$32,744 $60
Jun 20, 10 AM $0.000468
+0.00%
$32,511 $60
Jun 20, 9 AM $0.000471
+0.00%
$32,744 $60
Jun 20, 8 AM $0.000471
+0.48%
$32,744 $60
Jun 20, 7 AM $0.000469
-0.48%
$32,586 $60
Jun 20, 6 AM $0.00047
+0.00%
$32,644 $54
Jun 20, 5 AM $0.000464
+0.12%
$32,228 $54
Jun 20, 4 AM $0.000462
+1.01%
$32,079 $49
Jun 20, 3 AM $0.000457
+0.21%
$31,760 $98
Jun 20, 2 AM $0.000456
-0.21%
$31,694 $98
Jun 20, 1 AM $0.000457
+0.00%
$31,760 $109
Jun 20, 12 AM $0.000455
+0.00%
$31,590 $110
Jun 19, 11 PM $0.000449
+0.00%
$31,201 $110
Jun 19, 10 PM $0.000449
-1.25%
$31,201 $148
Jun 19, 9 PM $0.000455
-0.35%
$31,596 $149
Jun 19, 8 PM $0.000456
+0.00%
$31,708 $151
Jun 19, 7 PM $0.000453
+0.00%
$31,441 $153