CatSolHat Historical Data

SOLCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000519
-0.95%
$ 36,085 $ 40
Apr 11, 1 PM $ 0.000524
+0.00%
$ 36,432 $ 44
Apr 11, 12 PM $ 0.00052
-0.82%
$ 36,133 $ 44
Apr 11, 11 AM $ 0.000524
+0.00%
$ 36,432 $ 44
Apr 11, 10 AM $ 0.000524
-0.14%
$ 36,432 $ 44
Apr 11, 9 AM $ 0.000525
+0.14%
$ 36,481 $ 44
Apr 11, 8 AM $ 0.000524
+0.00%
$ 36,432 $ 42
Apr 11, 7 AM $ 0.000519
-0.93%
$ 36,094 $ 42
Apr 11, 6 AM $ 0.000524
+0.00%
$ 36,432 $ 41
Apr 11, 5 AM $ 0.000524
+0.72%
$ 36,432 $ 41
Apr 11, 4 AM $ 0.000521
-0.71%
$ 36,173 $ 41
Apr 11, 3 AM $ 0.000524
+0.00%
$ 36,416 $ 42
Apr 11, 2 AM $ 0.000524
-0.04%
$ 36,416 $ 42
Apr 11, 1 AM $ 0.000524
+0.47%
$ 36,432 $ 32
Apr 11, 12 AM $ 0.000522
-0.02%
$ 36,264 $ 32
Apr 10, 11 PM $ 0.000522
-0.44%
$ 36,272 $ 34
Apr 10, 10 PM $ 0.000523
+0.00%
$ 36,375 $ 38
Apr 10, 9 PM $ 0.000523
-0.16%
$ 36,375 $ 42
Apr 10, 8 PM $ 0.000524
+0.00%
$ 36,432 $ 42
Apr 10, 7 PM $ 0.000524
+0.32%
$ 36,432 $ 42
Apr 10, 6 PM $ 0.000523
-0.32%
$ 36,315 $ 42
Apr 10, 5 PM $ 0.000524
+0.00%
$ 36,432 $ 48
Apr 10, 4 PM $ 0.00052
-0.76%
$ 36,155 $ 48
Apr 10, 3 PM $ 0.000523
+0.44%
$ 36,326 $ 39
Apr 10, 2 PM $ 0.00052
+1.04%
$ 36,169 $ 37
Apr 10, 1 PM $ 0.000515
+0.82%
$ 35,797 $ 36
Apr 10, 12 PM $ 0.000511
+0.00%
$ 35,505 $ 30
Apr 10, 11 AM $ 0.000512
+0.18%
$ 35,571 $ 30
Apr 10, 10 AM $ 0.000511
+0.00%
$ 35,539 $ 45
Apr 10, 9 AM $ 0.000511
+0.46%
$ 35,539 $ 44
Apr 10, 8 AM $ 0.000509
-0.46%
$ 35,377 $ 44
Apr 10, 7 AM $ 0.000511
+0.00%
$ 35,539 $ 45
Apr 10, 6 AM $ 0.000511
-0.23%
$ 35,523 $ 45
Apr 10, 5 AM $ 0.000512
+0.00%
$ 35,605 $ 43
Apr 10, 4 AM $ 0.000512
+0.23%
$ 35,605 $ 43
Apr 10, 3 AM $ 0.000511
-0.23%
$ 35,524 $ 43
Apr 10, 2 AM $ 0.000513
+0.00%
$ 35,657 $ 45
Apr 10, 1 AM $ 0.000513
+0.15%
$ 35,657 $ 45
Apr 10, 12 AM $ 0.000512
-0.54%
$ 35,605 $ 45
Apr 9, 11 PM $ 0.000522
+0.73%
$ 36,289 $ 43
Apr 9, 10 PM $ 0.000518
+0.36%
$ 35,999 $ 42
Apr 9, 9 PM $ 0.000516
+0.00%
$ 35,868 $ 35
Apr 9, 8 PM $ 0.000517
+0.08%
$ 35,897 $ 35
Apr 9, 7 PM $ 0.000516
+0.00%
$ 35,868 $ 36
Apr 9, 6 PM $ 0.000516
-0.17%
$ 35,868 $ 36
Apr 9, 5 PM $ 0.000517
+0.50%
$ 35,919 $ 35
Apr 9, 4 PM $ 0.000514
+1.55%
$ 35,740 $ 54
Apr 9, 3 PM $ 0.000508
+0.27%
$ 35,289 $ 53
Apr 9, 2 PM $ 0.000506
+0.00%
$ 35,193 $ 57
Apr 9, 1 PM $ 0.000507
+0.00%
$ 35,261 $ 59